Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPL | INDA | KWEB | ||
| Company | Pacific ETF FTSE Vanguard | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.55 | 54.06 | 37.58 | ||
| High | 91.93 | 54.07 | 37.71 | ||
| Low | 91.46 | 53.92 | 37.43 | ||
| Latest | 91.73 | 53.97 | 37.59 | ||
| Change | +0.40 | +0.21 | +0.47 | ||
| % Change | +0.44% | +0.39% | +1.27% | ||
| Volume | 295,300 | 3,027,600 | 14,318,800 | ||
| 20-Day Average Volume | 549,540 | 5,212,935 | 18,271,641 | ||
| Previous Close | 91.33 | 53.76 | 37.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.40 | 54.31 | 37.91 | ||
| 20-Day Raw Stochastic | 85.42% | 36.87% | 42.07% | ||
| 20-Day Relative Strength | 56.75 | 49.01 | 44.21 | ||
| Weighted Alpha | +24.90 | -0.74 | +18.87 | ||
| Today's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/28/25 | -1.35% since 11/28/25 | +0.05% since 11/28/25 | ||
| Low | 90.31 on 12/02/25 | 53.31 on 12/03/25 | 37.00 on 12/04/25 | ||
| High | 91.93 on 12/05/25 | 54.44 on 12/01/25 | 38.22 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/25 | -0.61% since 11/05/25 | -4.47% since 11/05/25 | ||
| Low | 87.16 on 11/20/25 | 53.31 on 12/03/25 | 35.90 on 11/21/25 | ||
| High | 92.51 on 11/12/25 | 55.10 on 11/20/25 | 40.10 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +5.68% since 09/05/25 | +2.84% since 09/05/25 | -2.21% since 09/05/25 | ||
| Low | 85.96 on 10/10/25 | 51.98 on 09/30/25 | 35.90 on 11/21/25 | ||
| High | 92.51 on 11/12/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +15.09% since 06/05/25 | -0.39% since 06/05/25 | +9.85% since 06/05/25 | ||
| Low | 78.37 on 06/23/25 | 51.83 on 08/29/25 | 33.22 on 06/23/25 | ||
| High | 92.51 on 11/12/25 | 56.01 on 06/27/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,272,212 | 9,487,926 | 8,991,528 | ||
| Shares Outstanding, K | 90,180 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.606 on 09/19/25 | 0.399 on 12/17/24 | 1.025 on 12/17/24 | ||
| Next Ex-Dividends Date | 09/19/25 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 24.66 | 0.00 | ||