Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPL | EWJ | EWT | ||
| Company | Pacific ETF FTSE Vanguard | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 116.31 | 96.63 | 109.55 | ||
| High | 116.72 | 97.16 | 109.79 | ||
| Low | 114.93 | 95.56 | 107.62 | ||
| Last | 115.31 | 95.87 | 107.90 | ||
| Change | -0.46 | +0.03 | -0.73 | ||
| Percent Change | -0.40% | +0.03% | -0.67% | ||
| Volume | 246,300 | 10,519,600 | 3,434,500 | ||
| 20-Day Average Volume | 312,465 | 3,311,450 | 3,990,220 | ||
| Previous | 115.77 | 95.84 | 108.63 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.28 | 95.85 | 104.54 | ||
| 20-Day Raw Stochastic | 70.84% | 56.26% | 86.37% | ||
| 20-Day Relative Strength | 54.04 | 54.32 | 57.68 | ||
| Weighted Alpha | +32.87 | +22.13 | +86.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/21/26 | +0.72% since 08/21/26 | +3.45% since 08/21/26 | ||
| Low | 113.35 on 08/24/26 | 94.37 on 08/24/26 | 102.62 on 08/24/26 | ||
| High | 116.72 on 08/28/26 | 97.16 on 08/28/26 | 109.79 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 07/28/26 | +6.72% since 07/28/26 | +14.85% since 07/28/26 | ||
| Low | 104.53 on 07/29/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 118.25 on 08/17/26 | 98.79 on 08/13/26 | 109.79 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 05/28/26 | +3.42% since 05/28/26 | +5.43% since 05/28/26 | ||
| Low | 104.53 on 07/29/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 121.23 on 06/22/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 02/27/26 | +3.79% since 02/27/26 | +42.59% since 02/27/26 | ||
| Low | 94.01 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 121.23 on 06/22/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,541,011 | 22,706,810 | 11,232,390 | ||
| Shares Outstanding, K | 74,070 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.419 on 12/19/25 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 12/19/25 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 18.86 | 31.39 | ||