Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPL | INDA | KWEB | ||
| Company | Pacific ETF FTSE Vanguard | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 90.84 | 53.53 | 34.21 | ||
| High | 91.09 | 53.55 | 34.37 | ||
| Low | 90.73 | 53.41 | 34.16 | ||
| Latest | 90.80 | 53.43 | 34.26 | ||
| Change | +0.03 | -0.41 | -0.57 | ||
| % Change | +0.03% | -0.76% | -1.64% | ||
| Volume | 2,197,883 | 3,527,066 | 5,507,436 | ||
| 20-Day Average Volume | 825,817 | 5,307,018 | 14,828,961 | ||
| Previous Close | 90.80 | 53.84 | 34.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.03 | 53.61 | 36.35 | ||
| 20-Day Raw Stochastic | 47.55% | 34.17% | 2.22% | ||
| 20-Day Relative Strength | 51.36 | 46.51 | 32.31 | ||
| Weighted Alpha | +26.20 | +0.72 | +8.95 | ||
| Today's Opinion | 72% Buy | Hold | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/19/25 | -1.35% since 12/19/25 | -6.16% since 12/19/25 | ||
| Low | 89.19 on 12/22/25 | 53.41 on 12/29/25 | 34.16 on 12/29/25 | ||
| High | 91.07 on 12/29/25 | 54.47 on 12/23/25 | 34.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/28/25 | -2.36% since 11/28/25 | -8.84% since 11/28/25 | ||
| Low | 89.00 on 12/19/25 | 52.81 on 12/16/25 | 34.16 on 12/29/25 | ||
| High | 92.88 on 12/15/25 | 54.60 on 12/19/25 | 38.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.15% since 09/29/25 | +2.42% since 09/29/25 | -18.36% since 09/29/25 | ||
| Low | 85.96 on 10/10/25 | 51.98 on 09/30/25 | 34.16 on 12/29/25 | ||
| High | 92.88 on 12/15/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +10.68% since 06/27/25 | -4.37% since 06/27/25 | -0.67% since 06/27/25 | ||
| Low | 80.29 on 07/07/25 | 51.83 on 08/29/25 | 33.43 on 07/03/25 | ||
| High | 92.88 on 12/15/25 | 55.87 on 07/01/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,188,344 | 9,465,072 | 8,331,337 | ||
| Shares Outstanding, K | 90,180 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.419 on 12/19/25 | 0.399 on 12/17/24 | 2.096 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/17/24 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 24.66 | 0.00 | ||