Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPL | EWJ | EWT | ||
| Company | Pacific ETF FTSE Vanguard | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.87 | 96.67 | 102.97 | ||
| High | 114.01 | 96.96 | 103.25 | ||
| Low | 112.75 | 96.31 | 101.86 | ||
| Last | 113.75 | 96.90 | 103.09 | ||
| Change | +1.47 | +1.75 | +1.11 | ||
| Percent Change | +1.31% | +1.84% | +1.09% | ||
| Volume | 304,300 | 4,484,800 | 2,214,000 | ||
| 20-Day Average Volume | 367,840 | 4,397,605 | 6,397,705 | ||
| Previous | 112.28 | 95.15 | 101.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.03 | 92.56 | 98.92 | ||
| 20-Day Raw Stochastic | 95.84% | 99.24% | 94.99% | ||
| 20-Day Relative Strength | 53.94 | 60.24 | 53.97 | ||
| Weighted Alpha | +32.36 | +25.33 | +75.71 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 07/31/26 | +4.88% since 07/31/26 | +6.77% since 07/31/26 | ||
| Low | 108.18 on 08/03/26 | 92.12 on 08/03/26 | 95.92 on 08/03/26 | ||
| High | 114.15 on 08/05/26 | 96.96 on 08/07/26 | 103.25 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 07/07/26 | +4.12% since 07/07/26 | +1.19% since 07/07/26 | ||
| Low | 104.53 on 07/29/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 114.15 on 08/05/26 | 96.96 on 08/07/26 | 106.36 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 05/07/26 | +6.50% since 05/07/26 | +9.31% since 05/07/26 | ||
| Low | 104.53 on 07/29/26 | 89.08 on 07/29/26 | 88.73 on 05/19/26 | ||
| High | 121.23 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 02/06/26 | +8.39% since 02/06/26 | +47.17% since 02/06/26 | ||
| Low | 94.01 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 121.23 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,425,462 | 22,950,765 | 10,731,669 | ||
| Shares Outstanding, K | 74,070 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.419 on 12/19/25 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 12/19/25 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 18.27 | 30.91 | ||