Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.18 +2.27%
on 04/19/24
240.40 -0.38%
on 04/24/24
+4.13 (+1.75%)
since 04/17/24
1-Month
234.18 +2.27%
on 04/19/24
250.41 -4.36%
on 03/28/24
-6.36 (-2.59%)
since 03/22/24
3-Month
228.17 +4.96%
on 02/01/24
250.41 -4.36%
on 03/28/24
+10.61 (+4.64%)
since 01/24/24
6-Month
194.79 +22.94%
on 10/30/23
250.41 -4.36%
on 03/28/24
+38.60 (+19.21%)
since 10/24/23
YTD
224.86 +6.51%
on 01/17/24
250.41 -4.36%
on 03/28/24
+6.85 (+2.94%)
since 12/29/23
52-Week
194.79 +22.94%
on 10/30/23
250.41 -4.36%
on 03/28/24
+28.90 (+13.72%)
since 04/24/23
2-Year
182.88 +30.95%
on 10/13/22
250.41 -4.36%
on 03/28/24
+12.73 (+5.61%)
since 04/22/22
3-Year
182.88 +30.95%
on 10/10/22
261.53 -8.43%
on 11/15/21
+7.46 (+3.22%)
since 04/26/21
5-Year
110.05 +117.62%
on 03/23/20
261.53 -8.43%
on 11/15/21
+72.76 (+43.64%)
since 04/29/19
10-Year
102.85 +132.27%
on 02/01/16
261.53 -8.66%
on 11/01/21
+126.28 (+112.14%)
since 04/01/14
20-Year
24.98 +856.33%
on 05/01/10
261.53 -8.66%
on 11/01/21
+190.50 (+393.68%)
since 04/01/04

52-Week Key Points

52-Week High 250.41
Last Price 239.49
Fibonacci 61.8% 229.17
Fibonacci 50% 222.60
Fibonacci 38.2% 216.04
52-Week Low 194.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 4 times -4.36%
3-Month 26 times -4.36%
6-Month 39 times -4.36%
YTD 25 times -4.36%
52-Week 45 times -4.36%
2-Year 27 times -4.36%
3-Year 20 times -8.43%
5-Year 55 times -8.43%
10-Year 44 times -8.66%
20-Year 86 times -8.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.27%
1-Month 12 times +2.27%
3-Month 3 times +4.96%
6-Month 4 times +22.94%
YTD 5 times +6.51%
52-Week 12 times +22.94%
2-Year 18 times +30.95%
3-Year 9 times +30.95%
5-Year 6 times +117.62%
10-Year 4 times +132.27%
20-Year 6 times +856.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar