Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midcap ETF Vanguard (VO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.87 +0.88%
on 02/19/19
159.42 -0.10%
on 02/20/19
+2.52 (+0.53%)
since 02/15/19
1-Month
146.32 +8.84%
on 01/23/19
159.42 -0.10%
on 02/20/19
+11.57 (+7.83%)
since 01/22/19
3-Month
129.51 +22.97%
on 12/26/18
159.42 -0.10%
on 02/20/19
+10.08 (+6.76%)
since 11/21/18
6-Month
129.51 +22.97%
on 12/26/18
167.16 -4.73%
on 09/21/18
-4.66 (-2.84%)
since 08/22/18
YTD
134.68 +18.25%
on 01/03/19
159.42 -0.10%
on 02/20/19
+21.08 (+15.26%)
since 12/31/18
52-Week
129.51 +22.97%
on 12/26/18
167.16 -4.73%
on 09/21/18
+4.10 (+2.64%)
since 02/22/18
2-Year
129.51 +22.97%
on 12/26/18
167.16 -4.73%
on 09/21/18
+19.23 (+13.73%)
since 02/22/17
3-Year
112.49 +40.93%
on 02/29/16
167.16 -5.16%
on 09/17/18
+45.17 (+39.85%)
since 02/22/16
5-Year
102.85 +54.14%
on 02/08/16
167.16 -5.16%
on 09/17/18
+44.63 (+39.18%)
since 02/24/14
10-Year
24.98 +534.63%
on 05/01/10
167.16 -5.16%
on 09/01/18
+122.13 (+335.52%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.10%
1-Month 15 times -0.10%
3-Month 11 times -0.10%
6-Month 6 times -4.73%
YTD 24 times -0.10%
52-Week 21 times -4.73%
2-Year 60 times -4.73%
3-Year 51 times -5.16%
5-Year 54 times -5.16%
10-Year 58 times -5.16%
20-Year 67 times -5.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.88%
1-Month 1 time +8.84%
3-Month 11 times +22.97%
6-Month 18 times +22.97%
YTD 2 times +18.25%
52-Week 17 times +22.97%
2-Year 12 times +22.97%
3-Year 1 time +40.93%
5-Year 9 times +54.14%
10-Year 2 times +534.63%
20-Year 10 times +534.63%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar