Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.25 +0.53%
on 01/24/20
184.30 -1.13%
on 01/22/20
-1.16 (-0.63%)
since 01/16/20
1-Month
176.99 +2.95%
on 01/06/20
184.30 -1.13%
on 01/22/20
+4.39 (+2.47%)
since 12/24/19
3-Month
168.58 +8.08%
on 10/31/19
184.30 -1.13%
on 01/22/20
+13.14 (+7.77%)
since 10/24/19
6-Month
159.47 +14.26%
on 08/05/19
184.30 -1.13%
on 01/22/20
+10.69 (+6.23%)
since 07/24/19
YTD
176.99 +2.95%
on 01/06/20
184.30 -1.13%
on 01/22/20
+4.03 (+2.26%)
since 12/31/19
52-Week
148.69 +22.54%
on 01/28/19
184.30 -1.13%
on 01/22/20
+33.68 (+22.68%)
since 01/24/19
2-Year
129.51 +40.69%
on 12/26/18
184.30 -1.13%
on 01/22/20
+19.33 (+11.87%)
since 01/24/18
3-Year
129.51 +40.69%
on 12/24/18
184.30 -1.13%
on 01/20/20
+46.29 (+34.06%)
since 01/23/17
5-Year
102.85 +77.16%
on 02/08/16
184.30 -1.13%
on 01/20/20
+61.13 (+50.49%)
since 01/26/15
10-Year
24.98 +629.42%
on 05/01/10
184.30 -1.13%
on 01/01/20
+124.40 (+215.19%)
since 01/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.13%
1-Month 12 times -1.13%
3-Month 27 times -1.13%
6-Month 26 times -1.13%
YTD 10 times -1.13%
52-Week 61 times -1.13%
2-Year 40 times -1.13%
3-Year 49 times -1.13%
5-Year 57 times -1.13%
10-Year 55 times -1.13%
20-Year 73 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 4 times +2.95%
3-Month 2 times +8.08%
6-Month 6 times +14.26%
YTD 3 times +2.95%
52-Week 2 times +22.54%
2-Year 16 times +40.69%
3-Year 3 times +40.69%
5-Year 5 times +77.16%
10-Year 2 times +629.42%
20-Year 10 times +629.42%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar