Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IJH | IWR | ||
| Company | Midcap ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 300.98 | 70.23 | 101.07 | ||
| High | 301.50 | 70.34 | 101.24 | ||
| Low | 299.76 | 69.86 | 100.69 | ||
| Latest | 300.37 | 70.06 | 100.80 | ||
| Change | -0.90 | -0.18 | -0.29 | ||
| % Change | -0.30% | -0.26% | -0.29% | ||
| Volume | 708,775 | 14,889,338 | 2,629,429 | ||
| 20-Day Average Volume | 821,736 | 10,702,519 | 2,321,140 | ||
| Previous Close | 301.27 | 70.24 | 101.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.90 | 67.99 | 98.61 | ||
| 20-Day Raw Stochastic | 82.89% | 89.96% | 87.33% | ||
| 20-Day Relative Strength | 59.83 | 65.58 | 62.53 | ||
| Weighted Alpha | +11.92 | +13.57 | +13.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 01/09/26 | +1.37% since 01/09/26 | +0.83% since 01/09/26 | ||
| Low | 296.92 on 01/12/26 | 68.60 on 01/12/26 | 99.46 on 01/12/26 | ||
| High | 302.54 on 01/15/26 | 70.51 on 01/15/26 | 101.47 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 12/16/25 | +5.70% since 12/16/25 | +4.41% since 12/16/25 | ||
| Low | 289.86 on 01/02/26 | 65.92 on 12/17/25 | 96.07 on 12/17/25 | ||
| High | 302.54 on 01/15/26 | 70.51 on 01/15/26 | 101.47 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 10/16/25 | +8.89% since 10/16/25 | +6.02% since 10/16/25 | ||
| Low | 277.77 on 11/20/25 | 62.22 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 302.54 on 01/15/26 | 70.51 on 01/15/26 | 101.47 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 07/16/25 | +11.54% since 07/16/25 | +8.70% since 07/16/25 | ||
| Low | 277.77 on 11/20/25 | 61.29 on 08/01/25 | 91.36 on 08/01/25 | ||
| High | 302.54 on 01/15/26 | 70.51 on 01/15/26 | 101.47 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,671,078 | 109,152,960 | 48,376,618 | ||
| Shares Outstanding, K | 314,240 | 1,554,000 | 478,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.148 on 12/22/25 | 0.330 on 12/16/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 20.20 | 22.15 | ||