Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IJH | IWR | ||
| Company | Midcap ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 293.87 | 67.26 | 97.65 | ||
| High | 294.93 | 67.46 | 98.02 | ||
| Low | 293.26 | 67.11 | 97.50 | ||
| Latest | 294.32 | 67.32 | 97.82 | ||
| Change | +0.76 | +0.10 | +0.23 | ||
| % Change | +0.26% | +0.15% | +0.24% | ||
| Volume | 589,600 | 3,723,800 | 782,200 | ||
| 20-Day Average Volume | 667,795 | 8,633,045 | 2,263,535 | ||
| Previous Close | 293.56 | 67.22 | 97.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.76 | 66.64 | 97.11 | ||
| 20-Day Raw Stochastic | 59.30% | 66.60% | 61.37% | ||
| 20-Day Relative Strength | 54.99 | 57.46 | 55.81 | ||
| Weighted Alpha | +11.26 | +10.40 | +11.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/17/25 | +2.03% since 12/17/25 | +1.75% since 12/17/25 | ||
| Low | 291.24 on 12/18/25 | 66.14 on 12/18/25 | 96.20 on 12/18/25 | ||
| High | 294.93 on 12/24/25 | 67.64 on 12/22/25 | 98.02 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.98% since 11/24/25 | +4.53% since 11/24/25 | +3.86% since 11/24/25 | ||
| Low | 283.71 on 11/25/25 | 64.41 on 11/25/25 | 94.22 on 11/25/25 | ||
| High | 298.64 on 12/12/25 | 68.22 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/24/25 | +3.51% since 09/24/25 | +2.01% since 09/24/25 | ||
| Low | 277.77 on 11/20/25 | 62.22 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 298.64 on 12/12/25 | 68.22 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.95% since 06/24/25 | +9.41% since 06/24/25 | +7.09% since 06/24/25 | ||
| Low | 275.63 on 06/25/25 | 60.95 on 06/25/25 | 90.47 on 06/25/25 | ||
| High | 298.64 on 12/12/25 | 68.22 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,070,752 | 103,309,274 | 45,882,470 | ||
| Shares Outstanding, K | 306,030 | 1,534,600 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 1.148 on 12/22/25 | 0.330 on 12/16/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 20.20 | 22.15 | ||