Midcap ETF Vanguard
(VO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IJH | IWR | ||
| Company | Midcap ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 302.41 | 71.78 | 102.26 | ||
| High | 303.43 | 72.10 | 102.74 | ||
| Low | 302.00 | 71.62 | 102.13 | ||
| Latest | 302.40 | 71.79 | 102.33 | ||
| Change | +0.35 | unch | +0.22 | ||
| % Change | +0.12% | +0.01% | +0.22% | ||
| Volume | 517,087 | 9,115,010 | 804,135 | ||
| 20-Day Average Volume | 872,478 | 18,074,709 | 2,254,321 | ||
| Previous Close | 302.05 | 71.79 | 102.11 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.03 | 69.93 | 100.49 | ||
| 20-Day Raw Stochastic | 88.07% | 91.86% | 90.69% | ||
| 20-Day Relative Strength | 57.52 | 66.14 | 61.90 | ||
| Weighted Alpha | +11.79 | +17.69 | +14.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 02/03/26 | +3.47% since 02/03/26 | +2.63% since 02/03/26 | ||
| Low | 293.33 on 02/05/26 | 69.05 on 02/04/26 | 98.97 on 02/05/26 | ||
| High | 303.43 on 02/10/26 | 72.10 on 02/10/26 | 102.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 01/09/26 | +3.87% since 01/09/26 | +2.37% since 01/09/26 | ||
| Low | 293.33 on 02/05/26 | 68.23 on 01/30/26 | 98.44 on 01/30/26 | ||
| High | 303.43 on 02/10/26 | 72.10 on 02/10/26 | 102.74 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 11/10/25 | +9.85% since 11/10/25 | +6.47% since 11/10/25 | ||
| Low | 277.77 on 11/20/25 | 62.22 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 303.43 on 02/10/26 | 72.10 on 02/10/26 | 102.74 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 08/08/25 | +14.80% since 08/08/25 | +10.23% since 08/08/25 | ||
| Low | 277.77 on 11/20/25 | 62.17 on 08/11/25 | 91.64 on 11/20/25 | ||
| High | 303.43 on 02/10/26 | 72.10 on 02/10/26 | 102.74 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,916,186 | 112,118,029 | 48,834,109 | ||
| Shares Outstanding, K | 314,240 | 1,561,750 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.148 on 12/22/25 | 0.330 on 12/16/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 20.20 | 22.15 | ||