Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IWR | VXF | ||
| Company | Midcap ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.92 | 106.97 | 234.53 | ||
| High | 79.11 | 107.12 | 235.76 | ||
| Low | 78.54 | 106.27 | 233.31 | ||
| Latest | 78.69 | 106.65 | 234.57 | ||
| Change | +0.16 | +0.44 | +2.67 | ||
| % Change | +0.20% | +0.41% | +1.15% | ||
| Volume | 934,888 | 922,443 | 343,778 | ||
| 20-Day Average Volume | 2,631,352 | 1,715,229 | 398,947 | ||
| Previous Close | 78.53 | 106.21 | 231.90 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.10 | 105.97 | 231.63 | ||
| 20-Day Raw Stochastic | 67.94% | 68.92% | 71.47% | ||
| 20-Day Relative Strength | 57.60 | 57.23 | 57.39 | ||
| Weighted Alpha | +16.21 | +19.50 | +26.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/01/26 | -0.68% since 06/01/26 | -0.93% since 06/01/26 | ||
| Low | 78.30 on 06/05/26 | 105.89 on 06/05/26 | 230.89 on 06/05/26 | ||
| High | 80.27 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 05/08/26 | +1.47% since 05/08/26 | +2.33% since 05/08/26 | ||
| Low | 75.81 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 80.27 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 03/06/26 | +7.52% since 03/06/26 | +12.29% since 03/06/26 | ||
| Low | 69.96 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 80.27 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 12/08/25 | +10.22% since 12/08/25 | +10.41% since 12/08/25 | ||
| Low | 69.96 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 80.27 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,221,482 | 53,423,629 | 28,985,181 | ||
| Shares Outstanding, K | 321,170 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.269 on 03/27/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 22.97 | 20.80 | ||