Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IWR | VXF | ||
| Company | Midcap ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.05 | 104.96 | 228.43 | ||
| High | 77.64 | 105.41 | 229.80 | ||
| Low | 76.75 | 104.14 | 226.69 | ||
| Latest | 76.96 | 104.37 | 227.27 | ||
| Change | -0.15 | -0.27 | -0.45 | ||
| % Change | -0.19% | -0.26% | -0.20% | ||
| Volume | 1,001,985 | 554,692 | 76,353 | ||
| 20-Day Average Volume | 2,857,317 | 3,266,598 | 465,503 | ||
| Previous Close | 77.11 | 104.64 | 227.72 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.79 | 99.94 | 213.20 | ||
| 20-Day Raw Stochastic | 90.66% | 89.96% | 90.97% | ||
| 20-Day Relative Strength | 63.02 | 63.25 | 65.79 | ||
| Weighted Alpha | +19.14 | +23.35 | +30.49 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/14/26 | +1.79% since 04/14/26 | +3.11% since 04/14/26 | ||
| Low | 75.14 on 04/15/26 | 101.91 on 04/15/26 | 219.70 on 04/15/26 | ||
| High | 77.64 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 03/20/26 | +9.00% since 03/20/26 | +12.22% since 03/20/26 | ||
| Low | 69.96 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 77.64 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 01/21/26 | +3.41% since 01/21/26 | +2.64% since 01/21/26 | ||
| Low | 69.96 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 77.64 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.82% since 10/21/25 | +7.75% since 10/21/25 | +6.97% since 10/21/25 | ||
| Low | 69.44 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 77.64 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,765,421 | 52,471,728 | 28,462,723 | ||
| Shares Outstanding, K | 321,170 | 501,450 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.03 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.077 on 03/27/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 22.53 | 20.50 | ||