Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IJH | IWR | ||
| Company | Midcap ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.34 | 76.74 | 110.16 | ||
| High | 80.80 | 76.96 | 110.76 | ||
| Low | 80.19 | 76.27 | 109.93 | ||
| Latest | 80.74 | 76.86 | 110.69 | ||
| Change | +0.17 | -0.25 | +0.37 | ||
| % Change | +0.21% | -0.32% | +0.34% | ||
| Volume | 447,834 | 1,208,293 | 462,552 | ||
| 20-Day Average Volume | 2,351,952 | 8,251,040 | 1,783,109 | ||
| Previous Close | 80.57 | 77.11 | 110.32 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.78 | 75.56 | 108.40 | ||
| 20-Day Raw Stochastic | 74.65% | 80.73% | 90.70% | ||
| 20-Day Relative Strength | 58.02 | 58.13 | 60.61 | ||
| Weighted Alpha | +15.15 | +21.90 | +19.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/24/26 | +0.87% since 06/24/26 | +1.49% since 06/24/26 | ||
| Low | 79.74 on 06/26/26 | 75.60 on 06/29/26 | 109.06 on 06/26/26 | ||
| High | 81.36 on 06/25/26 | 77.21 on 06/30/26 | 110.74 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/01/26 | +2.52% since 06/01/26 | +2.51% since 06/01/26 | ||
| Low | 77.29 on 06/09/26 | 73.09 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 81.55 on 06/16/26 | 77.21 on 06/30/26 | 110.74 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +11.38% since 04/01/26 | +12.22% since 04/01/26 | +12.53% since 04/01/26 | ||
| Low | 71.30 on 04/02/26 | 66.89 on 04/02/26 | 96.54 on 04/02/26 | ||
| High | 81.55 on 06/16/26 | 77.21 on 06/30/26 | 110.74 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 12/31/25 | +15.79% since 12/31/25 | +14.45% since 12/31/25 | ||
| Low | 69.96 on 03/30/26 | 65.37 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 81.55 on 06/16/26 | 77.21 on 06/30/26 | 110.74 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,171,245 | 124,470,963 | 56,980,282 | ||
| Shares Outstanding, K | 1,305,340 | 1,614,200 | 516,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.255 on 06/26/26 | 0.189 on 06/15/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 23.40 | 23.92 | ||