Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IJH | IWR | ||
| Company | Midcap ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 242.00 | 58.75 | 81.10 | ||
| High | 242.24 | 59.05 | 81.28 | ||
| Low | 240.21 | 58.36 | 80.55 | ||
| Last | 240.15 | 58.37 | 80.60 | ||
| Change | +0.51 | +0.45 | +0.40 | ||
| % Change | +0.21% | +0.78% | +0.50% | ||
| Volume | 117,972 | 2,814,974 | 449,908 | ||
| 20-Day Average Volume | 578,973 | 5,836,439 | 1,720,520 | ||
| Previous Close | 239.64 | 57.92 | 80.20 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.68 | 57.83 | 80.39 | ||
| 20-Day Raw Stochastic | 46.63% | 57.93% | 47.68% | ||
| 20-Day Relative Strength | 50.74% | 53.59% | 51.01% | ||
| Weighted Alpha | +16.54 | +20.12 | +17.96 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/26/24 | +1.13% since 04/26/24 | +0.24% since 04/26/24 | ||
| Low | 236.73 on 05/01/24 | 56.94 on 05/01/24 | 79.21 on 05/02/24 | ||
| High | 242.24 on 05/03/24 | 58.97 on 05/03/24 | 81.26 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.43% since 04/03/24 | -2.28% since 04/03/24 | -2.71% since 04/03/24 | ||
| Low | 234.18 on 04/19/24 | 56.24 on 04/18/24 | 78.36 on 04/19/24 | ||
| High | 249.02 on 04/04/24 | 60.43 on 04/04/24 | 83.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.69% since 02/02/24 | +5.94% since 02/02/24 | +3.88% since 02/02/24 | ||
| Low | 228.72 on 02/05/24 | 54.14 on 02/05/24 | 76.49 on 02/05/24 | ||
| High | 250.41 on 03/28/24 | 61.01 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.84% since 11/03/23 | +18.23% since 11/03/23 | +16.96% since 11/03/23 | ||
| Low | 204.14 on 11/10/23 | 48.02 on 11/09/23 | 67.59 on 11/10/23 | ||
| High | 250.41 on 03/28/24 | 61.01 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,796,749 | 81,132,038 | 33,047,482 | ||
| Shares Outstanding, K | 262,095 | 1,400,550 | 412,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.12 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.974 on 03/21/24 | 0.160 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 12.82 | 16.45 | ||