Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | IWR | VXF | ||
| Company | Midcap ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.59 | 103.88 | 225.27 | ||
| High | 76.94 | 104.33 | 226.12 | ||
| Low | 76.17 | 103.16 | 222.74 | ||
| Latest | 76.62 | 103.68 | 223.98 | ||
| Change | +0.09 | -0.01 | -0.62 | ||
| % Change | +0.12% | -0.01% | -0.28% | ||
| Volume | 2,567,600 | 2,338,800 | 385,900 | ||
| 20-Day Average Volume | 2,327,965 | 1,878,140 | 313,485 | ||
| Previous Close | 76.53 | 103.69 | 224.60 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.99 | 104.31 | 226.83 | ||
| 20-Day Raw Stochastic | 37.23% | 36.19% | 24.54% | ||
| 20-Day Relative Strength | 53.66 | 53.28 | 52.50 | ||
| Weighted Alpha | +13.67 | +17.03 | +21.38 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/11/26 | -1.75% since 05/11/26 | -2.41% since 05/11/26 | ||
| Low | 76.17 on 05/18/26 | 103.16 on 05/18/26 | 222.74 on 05/18/26 | ||
| High | 77.77 on 05/14/26 | 105.56 on 05/14/26 | 230.24 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 04/17/26 | -0.48% since 04/17/26 | -0.86% since 04/17/26 | ||
| Low | 75.57 on 04/29/26 | 102.12 on 04/29/26 | 220.89 on 04/29/26 | ||
| High | 78.39 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 02/18/26 | +1.34% since 02/18/26 | +2.83% since 02/18/26 | ||
| Low | 69.96 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 78.39 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.42% since 11/18/25 | +11.26% since 11/18/25 | +11.71% since 11/18/25 | ||
| Low | 69.44 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 78.39 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,608,048 | 52,151,040 | 27,995,261 | ||
| Shares Outstanding, K | 321,170 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.269 on 03/27/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 22.89 | 19.50 | ||