Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Value Vanguard (VIOV)

S&P Smallcap 600 Value Vanguard (VIOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.86 +0.14%
on 12/07/22
170.99 -4.63%
on 12/01/22
-6.42 (-3.79%)
since 11/30/22
1-Month
158.43 +2.94%
on 11/09/22
170.99 -4.63%
on 12/01/22
+0.65 (+0.40%)
since 11/07/22
3-Month
142.14 +14.73%
on 09/29/22
170.99 -4.63%
on 12/01/22
+5.05 (+3.20%)
since 09/07/22
6-Month
142.14 +14.73%
on 09/29/22
176.08 -7.38%
on 08/16/22
-10.60 (-6.10%)
since 06/07/22
YTD
142.14 +14.73%
on 09/29/22
186.70 -12.65%
on 01/05/22
-17.42 (-9.65%)
since 12/31/21
52-Week
142.14 +14.73%
on 09/29/22
186.70 -12.65%
on 01/05/22
-18.41 (-10.14%)
since 12/07/21
2-Year
136.00 +19.91%
on 12/21/20
193.31 -15.64%
on 11/08/21
+25.18 (+18.26%)
since 12/07/20
3-Year
74.02 +121.76%
on 03/23/20
193.31 -15.08%
on 11/08/21
+26.72 (+19.44%)
since 12/09/19
5-Year
74.02 +121.76%
on 03/23/20
193.31 -15.08%
on 11/08/21
+31.68 (+23.91%)
since 12/11/17
10-Year
55.54 +195.55%
on 08/01/15
193.31 -15.08%
on 11/01/21
+94.98 (+137.31%)
since 12/01/12

52-Week Key Points

52-Week High 186.70
Fibonacci 61.8% 169.68
Fibonacci 50% 164.42
Last Price 163.08
Fibonacci 38.2% 159.16
52-Week Low 142.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.63%
1-Month 5 times -4.63%
3-Month 9 times -4.63%
6-Month 4 times -7.38%
YTD 3 times -12.65%
52-Week 4 times -12.65%
2-Year 32 times -15.64%
3-Year 19 times -15.08%
5-Year 25 times -15.08%
10-Year 37 times -15.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.14%
1-Month 2 times +2.94%
3-Month 8 times +14.73%
6-Month 10 times +14.73%
YTD 20 times +14.73%
52-Week 22 times +14.73%
2-Year 2 times +19.91%
3-Year 10 times +121.76%
5-Year 10 times +121.76%
10-Year 2 times +195.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar