S&P Smallcap 600 Value Vanguard (VIOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOV | IWM | VB | ||
| Company | S&P Smallcap 600 Value Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.38 | 284.04 | 288.73 | ||
| High | 111.65 | 284.97 | 289.17 | ||
| Low | 110.83 | 282.61 | 286.60 | ||
| Latest | 111.48 | 284.17 | 288.17 | ||
| Change | +0.82 | +1.91 | +1.59 | ||
| % Change | +0.74% | +0.68% | +0.55% | ||
| Volume | 26,000 | 22,474,300 | 347,700 | ||
| 20-Day Average Volume | 63,220 | 26,990,254 | 623,995 | ||
| Previous Close | 110.66 | 282.26 | 286.58 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.76 | 276.17 | 283.32 | ||
| 20-Day Raw Stochastic | 91.07% | 87.63% | 81.62% | ||
| 20-Day Relative Strength | 63.14 | 64.40 | 61.35 | ||
| Weighted Alpha | +36.50 | +41.14 | +28.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/01/26 | +1.75% since 05/01/26 | +1.18% since 05/01/26 | ||
| Low | 109.15 on 05/04/26 | 276.10 on 05/04/26 | 282.18 on 05/04/26 | ||
| High | 112.11 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 04/08/26 | +9.10% since 04/08/26 | +5.52% since 04/08/26 | ||
| Low | 104.53 on 04/09/26 | 258.78 on 04/09/26 | 271.07 on 04/09/26 | ||
| High | 112.11 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 02/06/26 | +7.23% since 02/06/26 | +3.90% since 02/06/26 | ||
| Low | 98.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 112.11 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.25% since 11/07/25 | +17.62% since 11/07/25 | +13.72% since 11/07/25 | ||
| Low | 90.04 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 112.11 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,708,988 | 78,914,010 | 77,875,066 | ||
| Shares Outstanding, K | 15,330 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 03/24/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 19.31 | 20.70 | ||