S&P Smallcap 600 Value Vanguard (VIOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOV | IWM | VB | ||
| Company | S&P Smallcap 600 Value Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.60 | 288.37 | 291.72 | ||
| High | 111.84 | 288.57 | 292.51 | ||
| Low | 111.39 | 286.50 | 290.76 | ||
| Latest | 111.44 | 286.45 | 290.85 | ||
| Change | -0.80 | -3.98 | -2.66 | ||
| % Change | -0.71% | -1.37% | -0.91% | ||
| Volume | 18,708 | 7,134,322 | 142,312 | ||
| 20-Day Average Volume | 46,618 | 24,959,174 | 575,857 | ||
| Previous Close | 112.24 | 290.43 | 293.51 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.44 | 283.67 | 287.50 | ||
| 20-Day Raw Stochastic | 68.98% | 75.08% | 80.58% | ||
| 20-Day Relative Strength | 57.62 | 59.33 | 59.40 | ||
| Weighted Alpha | +31.53 | +35.66 | +25.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/22/26 | +0.74% since 05/22/26 | +0.79% since 05/22/26 | ||
| Low | 111.58 on 06/01/26 | 286.73 on 06/01/26 | 290.63 on 05/26/26 | ||
| High | 113.64 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/01/26 | +2.85% since 05/01/26 | +2.30% since 05/01/26 | ||
| Low | 107.00 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 113.64 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 02/27/26 | +9.88% since 02/27/26 | +5.14% since 02/27/26 | ||
| Low | 98.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 113.64 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 12/01/25 | +16.94% since 12/01/25 | +13.42% since 12/01/25 | ||
| Low | 96.85 on 12/02/25 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 113.64 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,639 | 80,652,410 | 79,318,144 | ||
| Shares Outstanding, K | 15,330 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 03/24/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 19.42 | 21.60 | ||