S&P Smallcap 600 Value Vanguard (VIOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOV | IWM | VB | ||
| Company | S&P Smallcap 600 Value Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 118.68 | 299.85 | 304.45 | ||
| High | 118.90 | 300.33 | 305.11 | ||
| Low | 118.33 | 298.17 | 303.59 | ||
| Last | 118.85 | 299.96 | 304.76 | ||
| Change | +0.83 | +2.29 | +1.93 | ||
| Percent Change | +0.70% | +0.77% | +0.64% | ||
| Volume | 31,700 | 22,949,500 | 460,900 | ||
| 20-Day Average Volume | 37,135 | 19,359,975 | 440,065 | ||
| Previous | 118.02 | 297.67 | 302.83 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.67 | 298.60 | 302.83 | ||
| 20-Day Raw Stochastic | 61.50% | 69.91% | 72.97% | ||
| 20-Day Relative Strength | 54.31 | 53.58 | 55.14 | ||
| Weighted Alpha | +26.87 | +28.43 | +22.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 08/14/26 | -1.68% since 08/14/26 | -1.46% since 08/14/26 | ||
| Low | 117.99 on 08/20/26 | 297.04 on 08/20/26 | 302.59 on 08/20/26 | ||
| High | 120.51 on 08/17/26 | 304.33 on 08/17/26 | 309.07 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 07/21/26 | +1.15% since 07/21/26 | +2.61% since 07/21/26 | ||
| Low | 115.40 on 07/30/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 121.01 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 05/21/26 | +6.18% since 05/21/26 | +6.39% since 05/21/26 | ||
| Low | 110.34 on 05/22/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 121.01 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +10.03% since 02/20/26 | +13.36% since 02/20/26 | +9.18% since 02/20/26 | ||
| Low | 98.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 121.01 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,883,772 | 82,563,987 | 82,041,395 | ||
| Shares Outstanding, K | 15,850 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/24/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 19.06 | 22.30 | ||