S&P Smallcap 600 Value Vanguard (VIOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOV | VB | IWM | ||
| Company | S&P Smallcap 600 Value Vanguard | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.50 | 260.71 | 250.18 | ||
| High | 100.59 | 262.32 | 251.36 | ||
| Low | 99.73 | 259.15 | 248.21 | ||
| Latest | 99.99 | 260.38 | 249.44 | ||
| Change | +0.41 | +1.94 | +2.20 | ||
| % Change | +0.41% | +0.75% | +0.89% | ||
| Volume | 18,566 | 504,046 | 31,205,561 | ||
| 20-Day Average Volume | 45,333 | 822,974 | 43,636,527 | ||
| Previous Close | 99.58 | 258.44 | 247.24 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.90 | 257.63 | 247.79 | ||
| 20-Day Raw Stochastic | 81.93% | 73.01% | 68.98% | ||
| 20-Day Relative Strength | 58.60 | 54.33 | 53.17 | ||
| Weighted Alpha | +12.14 | +10.29 | +16.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/11/25 | -2.34% since 12/11/25 | -3.37% since 12/11/25 | ||
| Low | 99.41 on 12/17/25 | 258.07 on 12/17/25 | 246.70 on 12/17/25 | ||
| High | 102.04 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.12% since 11/18/25 | +5.87% since 11/18/25 | +6.70% since 11/18/25 | ||
| Low | 90.04 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 102.04 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.93% since 09/18/25 | +0.31% since 09/18/25 | +1.74% since 09/18/25 | ||
| Low | 90.04 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 102.04 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.35% since 06/18/25 | +12.39% since 06/18/25 | +18.82% since 06/18/25 | ||
| Low | 82.89 on 06/23/25 | 229.04 on 06/23/25 | 206.81 on 06/23/25 | ||
| High | 102.04 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,746 | 69,398,893 | 68,473,120 | ||
| Shares Outstanding, K | 14,890 | 268,530 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.526 on 09/24/25 | 0.805 on 09/29/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/29/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 21.70 | 18.32 | ||