S&P Smallcap 600 Value Vanguard (VIOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOV | IWM | VB | ||
| Company | S&P Smallcap 600 Value Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 115.34 | 291.63 | 295.93 | ||
| High | 115.86 | 294.37 | 296.85 | ||
| Low | 115.34 | 290.31 | 294.00 | ||
| Latest | 115.86 | 292.91 | 295.63 | ||
| Change | +0.86 | +2.50 | +1.31 | ||
| % Change | +0.75% | +0.86% | +0.45% | ||
| Volume | 2,385 | 8,604,815 | 132,920 | ||
| 20-Day Average Volume | 42,059 | 28,385,381 | 632,507 | ||
| Previous Close | 115.00 | 290.41 | 294.32 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.94 | 285.74 | 289.98 | ||
| 20-Day Raw Stochastic | 100.00% | 98.85% | 99.13% | ||
| 20-Day Relative Strength | 63.53 | 60.00 | 59.92 | ||
| Weighted Alpha | +38.68 | +40.80 | +29.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/05/26 | +4.34% since 06/05/26 | +2.94% since 06/05/26 | ||
| Low | 111.98 on 06/09/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 115.86 on 06/12/26 | 294.14 on 06/12/26 | 296.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 05/12/26 | +4.00% since 05/12/26 | +3.61% since 05/12/26 | ||
| Low | 107.00 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 115.86 on 06/12/26 | 294.14 on 06/12/26 | 296.83 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +15.94% since 03/12/26 | +18.78% since 03/12/26 | +13.77% since 03/12/26 | ||
| Low | 98.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 115.86 on 06/12/26 | 294.14 on 06/12/26 | 296.83 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/12/25 | +15.77% since 12/12/25 | +12.97% since 12/12/25 | ||
| Low | 97.37 on 01/02/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 115.86 on 06/12/26 | 294.14 on 06/12/26 | 296.83 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,950 | 80,646,861 | 79,537,037 | ||
| Shares Outstanding, K | 15,330 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 03/24/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 19.42 | 21.60 | ||