Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Growth Vanguard (VIOG)

S&P Smallcap 600 Growth Vanguard (VIOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.36 +0.61%
on 07/11/19
157.69 -0.88%
on 07/15/19
+0.17 (+0.11%)
since 07/08/19
1-Month
152.12 +2.75%
on 06/27/19
159.32 -1.89%
on 07/01/19
+3.97 (+2.61%)
since 06/14/19
3-Month
146.05 +7.02%
on 05/31/19
161.39 -3.15%
on 05/06/19
-0.68 (-0.43%)
since 04/15/19
6-Month
146.05 +7.02%
on 05/31/19
161.39 -3.15%
on 05/06/19
+9.87 (+6.74%)
since 01/15/19
YTD
135.54 +15.32%
on 01/03/19
161.39 -3.15%
on 05/06/19
+17.98 (+13.00%)
since 12/31/18
52-Week
129.95 +20.28%
on 12/24/18
179.75 -13.04%
on 08/31/18
-11.44 (-6.82%)
since 07/13/18
2-Year
128.05 +22.07%
on 08/21/17
179.75 -13.04%
on 08/31/18
+21.59 (+16.03%)
since 07/14/17
3-Year
108.33 +45.00%
on 10/31/16
179.75 -12.61%
on 08/27/18
+42.19 (+36.72%)
since 07/11/16
5-Year
91.34 +71.97%
on 02/08/16
179.75 -12.61%
on 08/27/18
+57.22 (+57.30%)
since 07/14/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 5 times -1.89%
3-Month 7 times -3.15%
6-Month 17 times -3.15%
YTD 24 times -3.15%
52-Week 20 times -13.04%
2-Year 66 times -13.04%
3-Year 44 times -12.61%
5-Year 64 times -12.61%
10-Year 48 times -12.61%
20-Year 48 times -12.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.61%
1-Month 4 times +2.75%
3-Month 11 times +7.02%
6-Month 2 times +7.02%
YTD 2 times +15.32%
52-Week 17 times +20.28%
2-Year 11 times +22.07%
3-Year 5 times +45.00%
5-Year 6 times +71.97%
10-Year 1 time +214.10%
20-Year 1 time +214.10%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar