S&P Smallcap 600 Growth Vanguard (VIOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOG | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 152.59 | 302.45 | 306.31 | ||
| High | 152.59 | 303.15 | 307.21 | ||
| Low | 150.66 | 300.11 | 303.45 | ||
| Last | 150.66 | 300.23 | 303.63 | ||
| Change | -2.62 | -3.83 | -4.34 | ||
| Percent Change | -1.71% | -1.26% | -1.41% | ||
| Volume | 22,300 | 18,263,701 | 704,900 | ||
| 20-Day Average Volume | 24,075 | 19,714,881 | 441,115 | ||
| Previous | 153.28 | 304.06 | 307.97 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.47 | 297.49 | 301.46 | ||
| 20-Day Raw Stochastic | 54.08% | 71.47% | 66.53% | ||
| 20-Day Relative Strength | 52.93 | 54.53 | 54.67 | ||
| Weighted Alpha | +26.27 | +28.59 | +21.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/11/26 | -0.25% since 08/11/26 | -0.83% since 08/11/26 | ||
| Low | 150.66 on 08/18/26 | 300.11 on 08/18/26 | 303.45 on 08/18/26 | ||
| High | 153.59 on 08/17/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/17/26 | +2.11% since 07/17/26 | +2.50% since 07/17/26 | ||
| Low | 146.21 on 07/29/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 154.43 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 05/18/26 | +8.79% since 05/18/26 | +7.89% since 05/18/26 | ||
| Low | 134.70 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 154.43 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 02/18/26 | +13.73% since 02/18/26 | +9.22% since 02/18/26 | ||
| Low | 119.78 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 154.43 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,642 | 82,638,310 | 81,737,197 | ||
| Shares Outstanding, K | 7,080 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 06/26/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 19.06 | 22.30 | ||