S&P Smallcap 600 Growth Vanguard (VIOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOG | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.67 | 292.34 | 298.92 | ||
| High | 147.48 | 292.34 | 300.33 | ||
| Low | 145.36 | 292.34 | 296.21 | ||
| Latest | 145.36 | 292.34 | 296.58 | ||
| Change | -1.11 | +0.26 | -1.86 | ||
| % Change | -0.76% | +0.09% | -0.62% | ||
| Volume | 17,600 | 237,887 | 443,500 | ||
| 20-Day Average Volume | 31,550 | 27,521,184 | 668,175 | ||
| Previous Close | 146.47 | 292.08 | 298.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.84 | 288.32 | 291.55 | ||
| 20-Day Raw Stochastic | 83.09% | 77.27% | 79.95% | ||
| 20-Day Relative Strength | 62.17 | 58.24 | 59.07 | ||
| Weighted Alpha | +32.64 | +39.04 | +28.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/09/26 | +3.65% since 06/10/26 | +1.79% since 06/09/26 | ||
| Low | 139.79 on 06/10/26 | 284.07 on 06/11/26 | 286.97 on 06/10/26 | ||
| High | 147.53 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 05/15/26 | +5.31% since 05/15/26 | +5.24% since 05/15/26 | ||
| Low | 134.70 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 147.53 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.28% since 03/16/26 | +16.91% since 03/17/26 | +12.82% since 03/16/26 | ||
| Low | 119.78 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 147.53 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +17.15% since 12/16/25 | +18.24% since 12/17/25 | +14.16% since 12/16/25 | ||
| Low | 119.78 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 147.53 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,448 | 81,110,611 | 80,147,776 | ||
| Shares Outstanding, K | 6,800 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.229 on 03/27/26 | 0.695 on 06/15/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 19.42 | 21.60 | ||