S&P Smallcap 600 Growth Vanguard (VIOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOG | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Vanguard | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 149.27 | 295.27 | 296.75 | ||
| High | 150.78 | 297.88 | 300.10 | ||
| Low | 149.27 | 294.90 | 296.16 | ||
| Latest | 150.55 | 297.66 | 299.80 | ||
| Change | +1.89 | +4.18 | +4.65 | ||
| % Change | +1.27% | +1.42% | +1.58% | ||
| Volume | 10,953 | 10,420,563 | 216,072 | ||
| 20-Day Average Volume | 38,661 | 27,056,771 | 605,978 | ||
| Previous Close | 148.66 | 293.48 | 295.15 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.38 | 295.46 | 297.63 | ||
| 20-Day Raw Stochastic | 72.55% | 76.38% | 73.82% | ||
| 20-Day Relative Strength | 60.33 | 57.26 | 56.81 | ||
| Weighted Alpha | +32.58 | +35.32 | +25.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/01/26 | -0.52% since 07/01/26 | -0.48% since 07/01/26 | ||
| Low | 147.60 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 153.26 on 07/02/26 | 302.23 on 07/02/26 | 304.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 06/09/26 | +4.47% since 06/09/26 | +2.98% since 06/09/26 | ||
| Low | 139.79 on 06/10/26 | 281.76 on 06/10/26 | 286.97 on 06/10/26 | ||
| High | 154.41 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.61% since 04/09/26 | +13.67% since 04/09/26 | +9.92% since 04/09/26 | ||
| Low | 130.75 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 154.41 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.54% since 01/09/26 | +14.43% since 01/09/26 | +10.40% since 01/09/26 | ||
| Low | 119.78 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 154.41 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,052,529 | 81,602,118 | 79,454,381 | ||
| Shares Outstanding, K | 7,080 | 278,050 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 06/26/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 20.57 | 22.00 | ||