Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Europe ETF FTSE Vanguard (VGK)

Europe ETF FTSE Vanguard (VGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.75 +2.01%
on 02/05/26
88.83 -0.39%
on 02/04/26
+0.99 (+1.13%)
since 01/30/26
1-Month
84.71 +4.46%
on 01/21/26
89.16 -0.75%
on 01/27/26
+3.05 (+3.57%)
since 01/06/26
3-Month
77.87 +13.64%
on 11/20/25
89.16 -0.75%
on 01/27/26
+8.90 (+11.18%)
since 11/06/25
6-Month
77.00 +14.92%
on 08/11/25
89.16 -0.75%
on 01/27/26
+11.92 (+15.57%)
since 08/06/25
YTD
84.17 +5.14%
on 01/02/26
89.16 -0.75%
on 01/27/26
+4.88 (+5.84%)
since 12/31/25
52-Week
62.02 +42.68%
on 04/08/25
89.16 -0.75%
on 01/27/26
+20.07 (+29.33%)
since 02/06/25
2-Year
62.02 +42.68%
on 04/08/25
89.16 -0.75%
on 01/27/26
+24.65 (+38.61%)
since 02/06/24
3-Year
55.06 +60.72%
on 10/23/23
89.16 -0.75%
on 01/26/26
+28.41 (+47.29%)
since 02/06/23
5-Year
44.99 +96.69%
on 10/10/22
89.16 -0.75%
on 01/26/26
+25.74 (+41.02%)
since 02/08/21
10-Year
36.29 +143.84%
on 03/01/20
89.16 -0.75%
on 01/01/26
+42.90 (+94.10%)
since 02/01/16
20-Year
26.45 +234.56%
on 03/01/09
89.16 -0.75%
on 01/01/26
+32.74 (+58.73%)
since 02/01/06

52-Week Key Points

52-Week High 89.16
Last Price 88.49
Fibonacci 61.8% 78.79
Fibonacci 50% 75.59
Fibonacci 38.2% 72.39
52-Week Low 62.02

See More

VGK Daily Price Range

Day Low
87.58
Day High
88.50
Daily Closing Range: +98.91%
Close to Close %Change: +1.98%
Close to Open %Change: +1.02%
High to Low %Change: +1.05%
Open to Previous %Change: +0.96%
Gap Up Today %Change +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.39%
1-Month 7 times -0.75%
3-Month 24 times -0.75%
6-Month 36 times -0.75%
YTD 9 times -0.75%
52-Week 60 times -0.75%
2-Year 81 times -0.75%
3-Year 45 times -0.75%
5-Year 44 times -0.75%
10-Year 28 times -0.75%
20-Year 16 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.01%
1-Month 4 times +4.46%
3-Month 4 times +13.64%
6-Month 2 times +14.92%
YTD 1 time +5.14%
52-Week 4 times +42.68%
2-Year 6 times +42.68%
3-Year 7 times +60.72%
5-Year 14 times +96.69%
10-Year 3 times +143.84%
20-Year 8 times +234.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar