Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Europe ETF FTSE Vanguard (VGK)
Europe ETF FTSE Vanguard (VGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.89 +1.36%
on 02/29/24
65.78 -0.02%
on 03/01/24
+0.29 (+0.44%)
since 02/23/24
1-Month
62.46 +5.29%
on 02/13/24
65.78 -0.02%
on 03/01/24
+1.45 (+2.25%)
since 02/01/24
3-Month
61.40 +7.12%
on 01/17/24
65.78 -0.02%
on 03/01/24
+3.56 (+5.72%)
since 12/01/23
6-Month
55.06 +19.45%
on 10/27/23
65.78 -0.02%
on 03/01/24
+5.06 (+8.33%)
since 09/01/23
YTD
61.40 +7.12%
on 01/17/24
65.78 -0.02%
on 03/01/24
+1.29 (+2.00%)
since 12/29/23
52-Week
55.06 +19.45%
on 10/27/23
65.78 -0.02%
on 03/01/24
+5.69 (+9.47%)
since 03/01/23
2-Year
44.99 +46.19%
on 10/13/22
65.78 -0.02%
on 03/01/24
+5.10 (+8.41%)
since 03/01/22
3-Year
44.99 +46.19%
on 10/10/22
70.70 -6.97%
on 08/30/21
+3.97 (+6.42%)
since 03/01/21
5-Year
36.29 +81.23%
on 03/16/20
70.70 -6.97%
on 08/30/21
+12.96 (+24.54%)
since 03/04/19
10-Year
36.29 +81.23%
on 03/01/20
70.70 -6.97%
on 09/01/21
+6.82 (+11.57%)
since 03/01/14

52-Week Key Points

52-Week High 65.78
Last Price 65.77
Fibonacci 61.8% 61.68
Fibonacci 50% 60.42
Fibonacci 38.2% 59.16
52-Week Low 55.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 11 times -0.02%
3-Month 14 times -0.02%
6-Month 19 times -0.02%
YTD 11 times -0.02%
52-Week 23 times -0.02%
2-Year 13 times -0.02%
3-Year 15 times -6.97%
5-Year 34 times -6.97%
10-Year 9 times -6.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.36%
1-Month 3 times +5.29%
3-Month 2 times +7.12%
6-Month 15 times +19.45%
YTD 4 times +7.12%
52-Week 13 times +19.45%
2-Year 20 times +46.19%
3-Year 12 times +46.19%
5-Year 6 times +81.23%
10-Year 11 times +81.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar