Europe ETF FTSE Vanguard (VGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGK | EZU | IEUR | ||
| Company | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.50 | 71.72 | 78.27 | ||
| High | 92.77 | 71.84 | 78.52 | ||
| Low | 92.11 | 71.38 | 77.95 | ||
| Last | 92.30 | 71.53 | 78.11 | ||
| Change | +0.04 | +0.23 | +0.01 | ||
| Percent Change | +0.04% | +0.32% | +0.01% | ||
| Volume | 1,028,800 | 633,100 | 512,300 | ||
| 20-Day Average Volume | 2,091,665 | 786,680 | 854,140 | ||
| Previous | 92.26 | 71.30 | 78.10 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.02 | 69.32 | 76.25 | ||
| 20-Day Raw Stochastic | 89.53% | 93.17% | 89.83% | ||
| 20-Day Relative Strength | 61.54 | 61.16 | 61.02 | ||
| Weighted Alpha | +17.65 | +18.54 | +16.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/04/26 | +0.60% since 08/04/26 | +0.41% since 08/04/26 | ||
| Low | 91.76 on 08/06/26 | 70.90 on 08/05/26 | 77.61 on 08/06/26 | ||
| High | 92.85 on 08/07/26 | 71.84 on 08/11/26 | 78.55 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 07/10/26 | +4.33% since 07/10/26 | +3.97% since 07/10/26 | ||
| Low | 87.60 on 07/23/26 | 67.30 on 07/29/26 | 74.22 on 07/23/26 | ||
| High | 92.85 on 08/07/26 | 71.84 on 08/11/26 | 78.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 05/11/26 | +5.80% since 05/11/26 | +4.26% since 05/11/26 | ||
| Low | 85.67 on 05/15/26 | 65.84 on 05/15/26 | 73.10 on 05/15/26 | ||
| High | 92.85 on 08/07/26 | 71.84 on 08/11/26 | 78.55 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +3.19% since 02/11/26 | +4.79% since 02/11/26 | +3.13% since 02/11/26 | ||
| Low | 78.69 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 92.85 on 08/07/26 | 71.84 on 08/11/26 | 78.55 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,271,242 | 9,906,905 | 9,131,059 | ||
| Shares Outstanding, K | 338,800 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.199 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 18.21 | 18.59 | ||