Europe ETF FTSE Vanguard (VGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGK | EZU | IEUR | ||
| Company | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.44 | 68.84 | 75.81 | ||
| High | 89.49 | 69.02 | 75.96 | ||
| Low | 89.05 | 68.79 | 75.46 | ||
| Latest | 89.09 | 68.82 | 75.48 | ||
| Change | +0.33 | +0.28 | +0.24 | ||
| % Change | +0.37% | +0.41% | +0.32% | ||
| Volume | 2,169,151 | 807,629 | 370,088 | ||
| 20-Day Average Volume | 1,884,593 | 851,696 | 788,774 | ||
| Previous Close | 88.76 | 68.54 | 75.24 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.40 | 68.47 | 74.99 | ||
| 20-Day Raw Stochastic | 73.00% | 56.99% | 69.93% | ||
| 20-Day Relative Strength | 53.07 | 52.22 | 52.47 | ||
| Weighted Alpha | +12.82 | +14.07 | +12.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/15/26 | +0.09% since 07/15/26 | -0.11% since 07/15/26 | ||
| Low | 87.62 on 07/20/26 | 67.39 on 07/20/26 | 74.26 on 07/20/26 | ||
| High | 89.49 on 07/22/26 | 69.02 on 07/22/26 | 75.96 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/22/26 | -0.76% since 06/22/26 | +1.07% since 06/22/26 | ||
| Low | 86.63 on 06/24/26 | 67.33 on 06/24/26 | 73.41 on 06/24/26 | ||
| High | 90.00 on 07/07/26 | 69.94 on 07/06/26 | 76.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 04/22/26 | +3.40% since 04/22/26 | +1.49% since 04/22/26 | ||
| Low | 84.82 on 04/29/26 | 64.83 on 05/04/26 | 72.34 on 04/29/26 | ||
| High | 90.73 on 06/17/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 01/22/26 | +4.21% since 01/22/26 | +3.07% since 01/22/26 | ||
| Low | 78.69 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 90.75 on 02/27/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,183,690 | 9,531,570 | 8,823,612 | ||
| Shares Outstanding, K | 338,800 | 138,500 | 116,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.199 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 18.21 | 18.06 | ||