Europe ETF FTSE Vanguard (VGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGK | EZU | IEUR | ||
| Company | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.41 | 69.50 | 75.82 | ||
| High | 89.93 | 69.94 | 76.32 | ||
| Low | 88.91 | 68.90 | 75.46 | ||
| Latest | 89.09 | 69.00 | 75.60 | ||
| Change | +1.32 | +0.65 | +1.11 | ||
| % Change | +1.50% | +0.95% | +1.49% | ||
| Volume | 1,704,711 | 824,263 | 301,422 | ||
| 20-Day Average Volume | 2,705,889 | 1,081,013 | 1,137,328 | ||
| Previous Close | 87.77 | 68.35 | 74.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.27 | 68.71 | 74.85 | ||
| 20-Day Raw Stochastic | 60.94% | 59.57% | 70.82% | ||
| 20-Day Relative Strength | 53.77 | 53.39 | 53.73 | ||
| Weighted Alpha | +14.45 | +16.19 | +13.95 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/25/26 | +1.02% since 06/25/26 | +1.58% since 06/25/26 | ||
| Low | 87.03 on 06/26/26 | 67.62 on 06/26/26 | 73.83 on 06/26/26 | ||
| High | 89.93 on 07/02/26 | 69.94 on 07/02/26 | 76.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 06/02/26 | -0.35% since 06/02/26 | -0.31% since 06/02/26 | ||
| Low | 86.48 on 06/09/26 | 67.31 on 06/05/26 | 73.41 on 06/24/26 | ||
| High | 90.73 on 06/17/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 04/02/26 | +9.48% since 04/02/26 | +6.62% since 04/02/26 | ||
| Low | 82.17 on 04/07/26 | 62.39 on 04/07/26 | 70.08 on 04/07/26 | ||
| High | 90.73 on 06/17/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 01/02/26 | +6.28% since 01/02/26 | +5.55% since 01/02/26 | ||
| Low | 78.69 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 90.75 on 02/27/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,714,531 | 9,466,474 | 8,588,697 | ||
| Shares Outstanding, K | 338,550 | 138,500 | 115,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.199 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 18.21 | 18.06 | ||