Europe ETF FTSE Vanguard (VGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGK | EZU | IEUR | ||
| Company | Europe ETF FTSE Vanguard | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.10 | 70.83 | 77.88 | ||
| High | 92.27 | 70.96 | 77.95 | ||
| Low | 91.48 | 70.39 | 77.32 | ||
| Last | 91.66 | 70.46 | 77.50 | ||
| Change | -0.32 | -0.38 | -0.36 | ||
| Percent Change | -0.35% | -0.54% | -0.46% | ||
| Volume | 1,767,100 | 833,900 | 873,000 | ||
| 20-Day Average Volume | 1,741,115 | 676,990 | 1,117,890 | ||
| Previous | 91.98 | 70.84 | 77.86 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.24 | 71.33 | 78.06 | ||
| 20-Day Raw Stochastic | 13.30% | 7.96% | 11.36% | ||
| 20-Day Relative Strength | 53.67 | 51.28 | 52.89 | ||
| Weighted Alpha | +16.20 | +17.18 | +15.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 08/24/26 | -1.26% since 08/24/26 | -1.03% since 08/24/26 | ||
| Low | 91.48 on 08/31/26 | 70.39 on 08/31/26 | 77.32 on 08/31/26 | ||
| High | 93.29 on 08/26/26 | 71.98 on 08/25/26 | 78.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 07/31/26 | +1.28% since 07/31/26 | +1.06% since 07/31/26 | ||
| Low | 90.67 on 08/03/26 | 69.70 on 08/03/26 | 76.69 on 08/03/26 | ||
| High | 93.29 on 08/26/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 05/29/26 | +2.44% since 05/29/26 | +2.05% since 05/29/26 | ||
| Low | 86.48 on 06/09/26 | 67.30 on 07/29/26 | 73.41 on 06/24/26 | ||
| High | 93.29 on 08/26/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +1.65% since 02/27/26 | +2.74% since 02/27/26 | +1.29% since 02/27/26 | ||
| Low | 78.69 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 93.29 on 08/26/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,054,410 | 9,758,710 | 9,059,750 | ||
| Shares Outstanding, K | 338,800 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.199 on 06/18/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 18.21 | 18.59 | ||