Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interm Govt Bond Vanguard (VGIT)

Interm Govt Bond Vanguard (VGIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.29 +0.27%
on 06/17/24
58.58 -0.22%
on 06/18/24
-0.01 (-0.02%)
since 06/13/24
1-Month
57.35 +1.92%
on 05/29/24
58.58 -0.22%
on 06/18/24
+0.48 (+0.83%)
since 05/21/24
3-Month
57.03 +2.49%
on 05/01/24
58.66 -0.36%
on 03/27/24
+0.10 (+0.17%)
since 03/21/24
6-Month
57.03 +2.49%
on 05/01/24
59.67 -2.04%
on 02/01/24
-0.94 (-1.58%)
since 12/21/23
YTD
57.03 +2.49%
on 05/01/24
59.67 -2.04%
on 02/01/24
-0.87 (-1.47%)
since 12/29/23
52-Week
56.07 +4.24%
on 10/19/23
59.67 -2.04%
on 02/01/24
-0.56 (-0.95%)
since 06/21/23
2-Year
56.07 +4.24%
on 10/19/23
62.38 -6.29%
on 07/29/22
-1.55 (-2.58%)
since 06/21/22
3-Year
56.07 +4.24%
on 10/16/23
68.83 -15.08%
on 08/02/21
-9.15 (-13.54%)
since 06/21/21
5-Year
56.07 +4.24%
on 10/16/23
70.86 -17.52%
on 08/03/20
-7.52 (-11.40%)
since 06/24/19
10-Year
56.07 +4.24%
on 10/01/23
70.86 -17.52%
on 08/01/20
-5.55 (-8.67%)
since 06/01/14

52-Week Key Points

52-Week High 59.67
Last Price 58.45
Fibonacci 61.8% 58.29
Fibonacci 50% 57.87
Fibonacci 38.2% 57.44
52-Week Low 56.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 8 times -0.22%
3-Month 2 times -0.36%
6-Month 4 times -2.04%
YTD 5 times -2.04%
52-Week 6 times -2.04%
2-Year 10 times -6.29%
3-Year 4 times -15.08%
5-Year 12 times -17.52%
10-Year 11 times -17.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.27%
1-Month 4 times +1.92%
3-Month 13 times +2.49%
6-Month 21 times +2.49%
YTD 20 times +2.49%
52-Week 21 times +4.24%
2-Year 30 times +4.24%
3-Year 30 times +4.24%
5-Year 22 times +4.24%
10-Year 10 times +4.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar