Interm Govt Bond Vanguard (VGIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGIT | BND | AGG | ||
| Company | Interm Govt Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 59.58 | 73.67 | 99.28 | ||
| High | 59.65 | 73.78 | 99.48 | ||
| Low | 59.50 | 73.57 | 99.18 | ||
| Latest | 59.55 | 73.64 | 99.27 | ||
| Change | +0.12 | +0.16 | +0.23 | ||
| % Change | +0.20% | +0.22% | +0.23% | ||
| Volume | 4,953,100 | 10,948,300 | 23,478,500 | ||
| 20-Day Average Volume | 3,669,635 | 10,057,505 | 12,504,885 | ||
| Previous Close | 59.43 | 73.48 | 99.04 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 73.74 | 99.44 | ||
| 20-Day Raw Stochastic | 44.75% | 42.34% | 42.06% | ||
| 20-Day Relative Strength | 45.84 | 45.72 | 45.46 | ||
| Weighted Alpha | -0.68 | -0.36 | -0.32 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/26 | +0.52% since 03/24/26 | +0.52% since 03/24/26 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 59.65 on 03/31/26 | 73.78 on 03/31/26 | 99.47 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 02/27/26 | -2.04% since 02/27/26 | -2.10% since 02/27/26 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 60.41 on 03/02/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 12/26/25 | -0.74% since 12/26/25 | -0.77% since 12/26/25 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 60.76 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 09/26/25 | -0.77% since 09/26/25 | -0.80% since 09/26/25 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 60.76 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,219,498 | 145,514,112 | 137,191,130 | ||
| Shares Outstanding, K | 608,220 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.16 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.175 on 03/02/26 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||