Interm Govt Bond Vanguard (VGIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGIT | BND | AGG | ||
| Company | Interm Govt Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 59.74 | 74.05 | 99.88 | ||
| High | 59.75 | 74.06 | 99.88 | ||
| Low | 59.66 | 73.93 | 99.70 | ||
| Latest | 59.72 | 74.01 | 99.84 | ||
| Change | -0.04 | -0.05 | -0.01 | ||
| % Change | -0.07% | -0.07% | -0.01% | ||
| Volume | 1,798,800 | 7,609,600 | 5,687,800 | ||
| 20-Day Average Volume | 3,400,205 | 8,557,815 | 12,379,780 | ||
| Previous Close | 59.76 | 74.06 | 99.85 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.44 | 73.61 | 99.25 | ||
| 20-Day Raw Stochastic | 87.65% | 88.48% | 90.64% | ||
| 20-Day Relative Strength | 51.41 | 52.20 | 52.60 | ||
| Weighted Alpha | +0.16 | +0.90 | +1.03 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/13/26 | +0.28% since 04/13/26 | +0.32% since 04/13/26 | ||
| Low | 59.49 on 04/14/26 | 73.72 on 04/16/26 | 99.41 on 04/16/26 | ||
| High | 59.82 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 03/20/26 | +1.15% since 03/20/26 | +1.20% since 03/20/26 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 59.82 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 01/20/26 | +0.11% since 01/20/26 | +0.17% since 01/20/26 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 60.76 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 10/20/25 | -1.29% since 10/20/25 | -1.28% since 10/20/25 | ||
| Low | 59.01 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 60.76 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,465,680 | 152,365,875 | 136,361,472 | ||
| Shares Outstanding, K | 677,590 | 2,058,720 | 1,365,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.18 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.196 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||