Interm Govt Bond Vanguard (VGIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGIT | BND | AGG | ||
| Company | Interm Govt Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 58.75 | 73.06 | 98.54 | ||
| High | 58.82 | 73.17 | 98.66 | ||
| Low | 58.72 | 73.04 | 98.49 | ||
| Latest | 58.80 | 73.11 | 98.61 | ||
| Change | +0.10 | +0.05 | +0.11 | ||
| % Change | +0.17% | +0.07% | +0.11% | ||
| Volume | 3,035,300 | 7,628,300 | 8,407,100 | ||
| 20-Day Average Volume | 3,300,085 | 8,564,560 | 8,972,755 | ||
| Previous Close | 58.70 | 73.06 | 98.50 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 73.25 | 98.76 | ||
| 20-Day Raw Stochastic | 42.11% | 33.33% | 35.94% | ||
| 20-Day Relative Strength | 47.08 | 46.83 | 47.22 | ||
| Weighted Alpha | -1.54 | -0.71 | -0.61 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/25/26 | -0.67% since 06/25/26 | -0.64% since 06/25/26 | ||
| Low | 58.69 on 07/01/26 | 72.99 on 07/01/26 | 98.42 on 07/01/26 | ||
| High | 59.19 on 06/26/26 | 73.73 on 06/29/26 | 99.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 06/02/26 | -0.12% since 06/02/26 | -0.10% since 06/02/26 | ||
| Low | 58.52 on 06/08/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 59.19 on 06/26/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/02/26 | -0.64% since 04/02/26 | -0.62% since 04/02/26 | ||
| Low | 58.37 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 59.82 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 01/02/26 | -1.26% since 01/02/26 | -1.24% since 01/02/26 | ||
| Low | 58.37 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 60.76 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,953,024 | 156,632,333 | 138,359,693 | ||
| Shares Outstanding, K | 696,480 | 2,142,420 | 1,403,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.188 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||