Interm Govt Bond Vanguard (VGIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGIT | BND | AGG | ||
| Company | Interm Govt Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 60.36 | 74.84 | 100.96 | ||
| High | 60.39 | 74.89 | 101.00 | ||
| Low | 60.35 | 74.84 | 100.95 | ||
| Latest | 60.39 | 74.89 | 101.00 | ||
| Change | +0.06 | +0.08 | +0.10 | ||
| % Change | +0.11% | +0.11% | +0.10% | ||
| Volume | 149,781 | 553,669 | 306,813 | ||
| 20-Day Average Volume | 3,202,415 | 9,081,761 | 8,912,377 | ||
| Previous Close | 60.32 | 74.81 | 100.90 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.01 | 74.41 | 100.36 | ||
| 20-Day Raw Stochastic | 95.52% | 96.91% | 96.01% | ||
| 20-Day Relative Strength | 60.61 | 61.79 | 61.53 | ||
| Weighted Alpha | +2.03 | +2.16 | +2.27 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/13/26 | unch since 02/13/26 | -0.01% since 02/13/26 | ||
| Low | 60.23 on 02/20/26 | 74.68 on 02/20/26 | 100.74 on 02/20/26 | ||
| High | 60.41 on 02/17/26 | 74.91 on 02/17/26 | 101.04 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 01/23/26 | +0.84% since 01/23/26 | +0.87% since 01/23/26 | ||
| Low | 59.57 on 02/03/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 60.41 on 02/17/26 | 74.91 on 02/17/26 | 101.04 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/21/25 | +0.48% since 11/21/25 | +0.54% since 11/21/25 | ||
| Low | 59.57 on 02/03/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 60.56 on 11/25/25 | 74.91 on 02/17/26 | 101.04 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 08/22/25 | +1.54% since 08/22/25 | +1.59% since 08/22/25 | ||
| Low | 59.57 on 02/03/26 | 73.31 on 09/02/25 | 98.79 on 09/02/25 | ||
| High | 60.57 on 10/22/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,687,827 | 147,826,048 | 139,443,802 | ||
| Shares Outstanding, K | 608,220 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.16 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 02/02/26 | 0.245 on 02/02/26 | 0.325 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||