Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vanguard S&P 500 Index ETF (VFV.TO)

Vanguard S&P 500 Index ETF (VFV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.66 +1.06%
on 12/17/25
168.69 -1.35%
on 12/12/25
-2.49 (-1.47%)
since 12/11/25
1-Month
163.59 +1.72%
on 11/20/25
170.45 -2.37%
on 11/26/25
+2.12 (+1.29%)
since 11/18/25
3-Month
162.41 +2.46%
on 09/19/25
171.60 -3.02%
on 11/03/25
+3.79 (+2.33%)
since 09/18/25
6-Month
144.51 +15.15%
on 06/19/25
171.60 -3.02%
on 11/03/25
+20.76 (+14.25%)
since 06/18/25
YTD
121.61 +36.84%
on 04/07/25
171.60 -3.02%
on 11/03/25
+16.42 (+10.95%)
since 12/31/24
52-Week
121.61 +36.84%
on 04/07/25
171.60 -3.02%
on 11/03/25
+15.51 (+10.28%)
since 12/18/24
2-Year
110.90 +50.05%
on 01/05/24
171.60 -3.02%
on 11/03/25
+53.43 (+47.29%)
since 12/18/23
3-Year
91.25 +80.55%
on 12/26/22
171.60 -3.99%
on 11/03/25
+71.81 (+77.26%)
since 12/19/22
5-Year
83.12 +98.21%
on 01/04/21
171.60 -3.99%
on 11/03/25
+80.32 (+95.13%)
since 12/21/20
10-Year
45.05 +265.70%
on 02/01/16
171.60 -3.99%
on 11/01/25
+114.55 (+228.19%)
since 12/01/15

52-Week Key Points

52-Week High 171.60
Last Price 166.24
Fibonacci 61.8% 152.50
Fibonacci 50% 146.61
Fibonacci 38.2% 140.71
52-Week Low 121.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.35%
1-Month 4 times -2.37%
3-Month 19 times -3.02%
6-Month 52 times -3.02%
YTD 42 times -3.02%
52-Week 43 times -3.02%
2-Year 122 times -3.02%
3-Year 71 times -3.99%
5-Year 81 times -3.99%
10-Year 58 times -3.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.06%
1-Month 2 times +1.72%
3-Month 1 time +2.46%
6-Month 1 time +15.15%
YTD 11 times +36.84%
52-Week 13 times +36.84%
2-Year 6 times +50.05%
3-Year 1 time +80.55%
5-Year 2 times +98.21%
10-Year 2 times +265.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar