Vanguard S&P 500 Index ETF
(VFV.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFV.TO | ||||
| Company | Vanguard S&P 500 Index ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 165.19 | ||||
| High | 166.17 | ||||
| Low | 164.38 | ||||
| Latest | 165.25 | ||||
| Change | +0.15 | ||||
| % Change | +0.09% | ||||
| Volume | 392,612 | ||||
| 20-Day Average Volume | 352,265 | ||||
| Previous Close | 165.10 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 167.53 | ||||
| 20-Day Raw Stochastic | 15.79% | ||||
| 20-Day Relative Strength | 43.14 | ||||
| Weighted Alpha | +8.86 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/06/26 | ||||
| Low | 164.38 on 02/13/26 | ||||
| High | 168.52 on 02/11/26 | ||||
| 1-Month | |||||
| %Chg | -3.62% since 01/13/26 | ||||
| Low | 164.38 on 02/13/26 | ||||
| High | 172.04 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | -1.53% since 11/13/25 | ||||
| Low | 163.59 on 11/20/25 | ||||
| High | 172.18 on 01/09/26 | ||||
| 6-Month | |||||
| %Chg | +4.63% since 08/13/25 | ||||
| Low | 155.76 on 09/02/25 | ||||
| High | 172.18 on 01/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 169 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.02 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.393 on 12/30/25 | ||||
| Next Ex-Dividends Date | 12/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||