[[ header ]]
[[ ::error ]]
Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 621.94 +0.79% on 12/17/25 | | 631.61 -0.75% on 12/12/25 | -11.50 (-1.80%) since 12/11/25 |
| 1-Month | 604.43 +3.71% on 11/20/25 | | 638.38 -1.80% on 12/11/25 | +15.29 (+2.50%) since 11/18/25 |
| 3-Month | 604.43 +3.71% on 11/20/25 | | 638.38 -1.80% on 12/11/25 | +14.94 (+2.44%) since 09/18/25 |
| 6-Month | 549.03 +14.18% on 06/20/25 | | 638.38 -1.80% on 12/11/25 | +76.69 (+13.94%) since 06/18/25 |
| YTD | 457.10 +37.14% on 04/08/25 | | 638.38 -1.80% on 12/11/25 | +89.15 (+16.58%) since 12/31/24 |
| 52-Week | 457.10 +37.14% on 04/08/25 | | 638.38 -1.80% on 12/11/25 | +90.22 (+16.81%) since 12/18/24 |
| 2-Year | 423.06 +48.18% on 01/04/24 | | 638.38 -1.80% on 12/11/25 | +199.43 (+46.65%) since 12/18/23 |
| 3-Year | 335.79 +86.69% on 12/26/22 | | 638.38 -1.80% on 12/08/25 | +285.65 (+83.71%) since 12/19/22 |
| 5-Year | 316.34 +98.17% on 10/10/22 | | 638.38 -1.80% on 12/08/25 | +307.77 (+96.45%) since 12/21/20 |
| 10-Year | 145.51 +330.81% on 02/01/16 | | 638.38 -1.80% on 12/01/25 | +464.70 (+286.53%) since 12/01/15 |
| 20-Year | 46.96 +1,235.02% on 03/01/09 | | 638.38 -1.80% on 12/01/25 | +545.96 (+674.74%) since 12/01/05 |