[[ header ]]
[[ ::error ]]
Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 629.95 +0.87% on 12/01/25 | | 635.46 unch on 12/05/25 | +2.22 (+0.35%) since 11/28/25 |
| 1-Month | 604.43 +5.13% on 11/20/25 | | 635.46 unch on 12/05/25 | +7.75 (+1.23%) since 11/05/25 |
| 3-Month | 599.07 +6.07% on 09/08/25 | | 636.35 -0.14% on 10/28/25 | +37.67 (+6.30%) since 09/05/25 |
| 6-Month | 549.03 +15.74% on 06/20/25 | | 636.35 -0.14% on 10/28/25 | +89.44 (+16.38%) since 06/05/25 |
| YTD | 457.10 +39.02% on 04/08/25 | | 636.35 -0.14% on 10/28/25 | +97.73 (+18.18%) since 12/31/24 |
| 52-Week | 457.10 +39.02% on 04/08/25 | | 636.35 -0.14% on 10/28/25 | +80.57 (+14.52%) since 12/05/24 |
| 2-Year | 410.00 +54.99% on 12/06/23 | | 636.35 -0.14% on 10/28/25 | +223.86 (+54.39%) since 12/05/23 |
| 3-Year | 335.79 +89.24% on 12/26/22 | | 636.35 -0.14% on 10/27/25 | +286.49 (+82.10%) since 12/05/22 |
| 5-Year | 314.19 +102.25% on 12/14/20 | | 636.35 -0.14% on 10/27/25 | +319.94 (+101.40%) since 12/07/20 |
| 10-Year | 145.51 +336.70% on 02/01/16 | | 636.35 -0.14% on 10/01/25 | +473.28 (+291.82%) since 12/01/15 |
| 20-Year | 46.96 +1,253.30% on 03/01/09 | | 636.35 -0.14% on 10/01/25 | +554.54 (+685.34%) since 12/01/05 |