[[ header ]]
[[ ::error ]]
Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 634.76 +0.41% on 12/22/25 | | 639.70 -0.37% on 12/24/25 | +6.70 (+1.06%) since 12/19/25 |
| 1-Month | 620.20 +2.76% on 12/17/25 | | 639.70 -0.37% on 12/24/25 | +5.88 (+0.93%) since 11/28/25 |
| 3-Month | 602.74 +5.74% on 11/20/25 | | 639.70 -0.37% on 12/24/25 | +24.36 (+3.97%) since 09/29/25 |
| 6-Month | 568.75 +12.06% on 07/01/25 | | 639.70 -0.37% on 12/24/25 | +70.96 (+12.53%) since 06/27/25 |
| YTD | 455.82 +39.82% on 04/08/25 | | 639.70 -0.37% on 12/24/25 | +101.13 (+18.86%) since 12/31/24 |
| 52-Week | 455.82 +39.82% on 04/08/25 | | 639.70 -0.37% on 12/24/25 | +93.05 (+17.09%) since 12/27/24 |
| 2-Year | 421.87 +51.08% on 01/04/24 | | 639.70 -0.37% on 12/24/25 | +208.26 (+48.54%) since 12/29/23 |
| 3-Year | 342.39 +86.15% on 03/13/23 | | 639.70 -0.37% on 12/22/25 | +292.45 (+84.79%) since 01/02/23 |
| 5-Year | 315.45 +102.04% on 10/10/22 | | 639.70 -0.37% on 12/22/25 | +308.45 (+93.78%) since 01/04/21 |
| 10-Year | 145.11 +339.23% on 02/01/16 | | 639.70 -0.37% on 12/01/25 | +475.62 (+294.09%) since 12/01/15 |
| 20-Year | 46.83 +1,261.13% on 03/01/09 | | 639.70 -0.37% on 12/01/25 | +556.66 (+689.89%) since 12/01/05 |