Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFIAX | ||||
| Company | Vanguard 500 Index Fd Admiral Shs | ||||
| Price Information | |||||
| Exchange | FUND | ||||
| Open | 635.46 | ||||
| High | 635.46 | ||||
| Low | 635.46 | ||||
| Latest | 635.46 | ||||
| Change | +1.32 | ||||
| % Change | +0.21% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 634.14 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 624.64 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 58.57 | ||||
| Weighted Alpha | +18.37 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/28/25 | ||||
| Low | 629.95 on 12/01/25 | ||||
| High | 635.46 on 12/05/25 | ||||
| 1-Month | |||||
| %Chg | +1.23% since 11/05/25 | ||||
| Low | 604.43 on 11/20/25 | ||||
| High | 635.46 on 12/05/25 | ||||
| 3-Month | |||||
| %Chg | +6.30% since 09/05/25 | ||||
| Low | 599.07 on 09/08/25 | ||||
| High | 636.35 on 10/28/25 | ||||
| 6-Month | |||||
| %Chg | +16.38% since 06/05/25 | ||||
| Low | 549.03 on 06/20/25 | ||||
| High | 636.35 on 10/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||