[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Vanguard 500 Index Fd Admiral Shs (VFIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	VFIAX
Company	Vanguard 500 Index Fd Admiral Shs
Price Information
Exchange	FUND
Open	716.34
High	716.34
Low	716.34
Last	716.34
Change	+4.44
Percent Change	+0.62%
Volume	N/A
20-Day Average Volume	0
Previous	711.90
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	694.75
20-Day Raw Stochastic	100.00%
20-Day Relative Strength	63.35
Weighted Alpha	+24.22
Today's Opinion	100% Buy
Yesterday's Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+3.59% since 07/31/26
Low	701.79 on 08/03/26
High	716.34 on 08/07/26
1-Month
%Chg	+3.44% since 07/07/26
Low	675.45 on 07/29/26
High	716.34 on 08/07/26
3-Month
%Chg	+6.03% since 05/07/26
Low	670.17 on 06/10/26
High	716.34 on 08/07/26
6-Month
%Chg	+12.53% since 02/06/26
Low	583.69 on 03/30/26
High	716.34 on 08/07/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividend Date	N/A
Ratios
Price/Earnings ttm	N/A