Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Energy ETF Vanguard (VDE)

Energy ETF Vanguard (VDE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.85 unch
on 10/18/19
77.13 -2.96%
on 10/15/19
-1.40 (-1.84%)
since 10/11/19
1-Month
73.25 +2.18%
on 10/03/19
82.71 -9.50%
on 09/19/19
-7.07 (-8.63%)
since 09/18/19
3-Month
72.99 +2.55%
on 08/27/19
84.78 -11.71%
on 07/24/19
-7.88 (-9.52%)
since 07/18/19
6-Month
72.99 +2.55%
on 08/27/19
93.17 -19.66%
on 04/23/19
-15.94 (-17.56%)
since 04/18/19
YTD
72.99 +2.55%
on 08/27/19
93.17 -19.66%
on 04/23/19
-2.26 (-2.93%)
since 12/31/18
52-Week
71.70 +4.39%
on 12/26/18
100.65 -25.63%
on 10/19/18
-25.03 (-25.06%)
since 10/18/18
2-Year
71.70 +4.39%
on 12/26/18
109.79 -31.82%
on 05/22/18
-17.54 (-18.98%)
since 10/18/17
3-Year
71.70 +4.39%
on 12/24/18
109.79 -31.82%
on 05/21/18
-22.38 (-23.02%)
since 10/17/16
5-Year
68.64 +9.05%
on 01/18/16
128.23 -41.63%
on 11/17/14
-48.50 (-39.32%)
since 10/20/14
10-Year
68.64 +9.05%
on 01/01/16
145.97 -48.72%
on 06/01/14
-6.36 (-7.83%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.96%
1-Month 1 time -9.50%
3-Month 4 times -11.71%
6-Month 2 times -19.66%
YTD 22 times -19.66%
52-Week 1 time -25.63%
2-Year 25 times -31.82%
3-Year 8 times -31.82%
5-Year 4 times -41.63%
10-Year 19 times -48.72%
20-Year 27 times -48.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 11 times +2.18%
3-Month 11 times +2.55%
6-Month 20 times +2.55%
YTD 5 times +2.55%
52-Week 20 times +4.39%
2-Year 16 times +4.39%
3-Year 12 times +4.39%
5-Year 17 times +9.05%
10-Year 8 times +9.05%
20-Year 3 times +51.73%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar