Energy ETF Vanguard (VDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDE | IVV | SPY | ||
| Company | Energy ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 156.94 | 680.62 | 677.58 | ||
| High | 160.47 | 683.14 | 680.08 | ||
| Low | 156.90 | 676.38 | 673.34 | ||
| Latest | 160.60 | 678.19 | 675.12 | ||
| Change | +3.45 | -1.93 | -2.06 | ||
| % Change | +2.20% | -0.28% | -0.30% | ||
| Volume | 686,339 | 3,279,731 | 47,752,122 | ||
| 20-Day Average Volume | 1,358,472 | 6,862,734 | 84,438,742 | ||
| Previous Close | 157.15 | 680.12 | 677.18 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.36 | 686.71 | 683.61 | ||
| 20-Day Raw Stochastic | 77.41% | 36.66% | 36.50% | ||
| 20-Day Relative Strength | 67.69 | 43.91 | 43.80 | ||
| Weighted Alpha | +39.60 | +17.26 | +17.30 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/04/26 | -1.47% since 03/04/26 | -1.47% since 03/04/26 | ||
| Low | 156.56 on 03/10/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 161.75 on 03/06/26 | 688.62 on 03/05/26 | 685.53 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 02/11/26 | -2.43% since 02/11/26 | -2.44% since 02/11/26 | ||
| Low | 149.49 on 02/17/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 163.30 on 03/02/26 | 698.46 on 02/12/26 | 695.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +23.48% since 12/11/25 | -2.08% since 12/11/25 | -2.05% since 12/11/25 | ||
| Low | 122.79 on 12/18/25 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 163.30 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 09/11/25 | +2.60% since 09/11/25 | +2.65% since 09/11/25 | ||
| Low | 119.84 on 10/16/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 163.30 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,759,541 | 747,587,904 | 694,095,936 | ||
| Shares Outstanding, K | 55,740 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.028 on 12/17/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 29.23 | 24.43 | ||