Energy ETF Vanguard (VDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDE | IVV | SPY | ||
| Company | Energy ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 179.91 | 774.04 | 770.36 | ||
| High | 180.80 | 776.14 | 772.47 | ||
| Low | 178.61 | 771.78 | 768.10 | ||
| Last | 179.06 | 772.74 | 769.06 | ||
| Change | -0.15 | +1.76 | +1.61 | ||
| Percent Change | -0.08% | +0.23% | +0.21% | ||
| Volume | 471,842 | 4,871,824 | 40,306,024 | ||
| 20-Day Average Volume | 456,450 | 4,234,320 | 46,973,340 | ||
| Previous | 179.21 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.88 | 763.32 | 759.77 | ||
| 20-Day Raw Stochastic | 91.07% | 79.54% | 79.49% | ||
| 20-Day Relative Strength | 67.26 | 57.93 | 57.78 | ||
| Weighted Alpha | +46.69 | +20.18 | +20.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 08/12/26 | -0.44% since 08/12/26 | -0.44% since 08/12/26 | ||
| Low | 170.16 on 08/13/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 180.80 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 07/17/26 | +3.48% since 07/17/26 | +3.47% since 07/17/26 | ||
| Low | 161.32 on 07/28/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 180.80 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 05/19/26 | +4.82% since 05/19/26 | +4.82% since 05/19/26 | ||
| Low | 148.87 on 07/01/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 180.80 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +15.22% since 02/19/26 | +12.37% since 02/19/26 | +12.36% since 02/19/26 | ||
| Low | 148.87 on 07/01/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 180.80 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,738,228 | 897,576,128 | 818,533,632 | ||
| Shares Outstanding, K | 59,970 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.032 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 30.20 | 22.54 | ||