Energy ETF Vanguard (VDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDE | IVV | SPY | ||
| Company | Energy ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 163.72 | 739.50 | 736.05 | ||
| High | 165.21 | 742.77 | 739.30 | ||
| Low | 163.59 | 738.08 | 734.59 | ||
| Latest | 164.81 | 742.23 | 739.00 | ||
| Change | -0.33 | +9.11 | +9.54 | ||
| % Change | -0.20% | +1.24% | +1.31% | ||
| Volume | 187,384 | 1,790,554 | 26,785,794 | ||
| 20-Day Average Volume | 451,337 | 4,293,715 | 45,604,484 | ||
| Previous Close | 165.14 | 733.12 | 729.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.75 | 748.82 | 745.35 | ||
| 20-Day Raw Stochastic | 68.75% | 30.44% | 30.10% | ||
| 20-Day Relative Strength | 54.80 | 47.95 | 47.84 | ||
| Weighted Alpha | +34.63 | +17.18 | +17.16 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 07/23/26 | -0.14% since 07/23/26 | -0.15% since 07/23/26 | ||
| Low | 161.32 on 07/28/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 170.71 on 07/24/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 06/30/26 | -1.11% since 06/30/26 | -1.30% since 06/30/26 | ||
| Low | 148.87 on 07/01/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 170.85 on 07/23/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 04/30/26 | +2.57% since 04/30/26 | +2.56% since 04/30/26 | ||
| Low | 148.87 on 07/01/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 174.59 on 05/20/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.19% since 01/30/26 | +6.56% since 01/30/26 | +6.52% since 01/30/26 | ||
| Low | 140.27 on 02/02/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 179.34 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,903,446 | 855,221,120 | 777,334,464 | ||
| Shares Outstanding, K | 59,970 | 1,166,550 | 1,065,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.032 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 29.70 | 22.70 | ||