Energy ETF Vanguard
(VDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDE | IVV | SPY | ||
| Company | Energy ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.71 | 698.05 | 694.95 | ||
| High | 151.71 | 699.66 | 696.54 | ||
| Low | 150.00 | 696.64 | 693.46 | ||
| Latest | 150.84 | 697.12 | 694.06 | ||
| Change | -0.42 | +0.03 | +0.11 | ||
| % Change | -0.28% | unch | +0.02% | ||
| Volume | 384,272 | 2,533,875 | 30,397,966 | ||
| 20-Day Average Volume | 838,774 | 8,193,425 | 84,208,047 | ||
| Previous Close | 151.26 | 697.09 | 693.95 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.25 | 693.46 | 690.09 | ||
| 20-Day Raw Stochastic | 95.21% | 89.35% | 89.34% | ||
| 20-Day Relative Strength | 71.87 | 55.21 | 55.80 | ||
| Weighted Alpha | +29.00 | +16.55 | +16.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 02/03/26 | +0.87% since 02/03/26 | +0.86% since 02/03/26 | ||
| Low | 144.36 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 151.71 on 02/10/26 | 699.66 on 02/10/26 | 696.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.89% since 01/09/26 | +0.22% since 01/09/26 | +0.20% since 01/09/26 | ||
| Low | 129.87 on 01/12/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 151.71 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 11/10/25 | +2.01% since 11/10/25 | +2.06% since 11/10/25 | ||
| Low | 122.79 on 12/18/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 151.71 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.37% since 08/08/25 | +9.12% since 08/08/25 | +9.15% since 08/08/25 | ||
| Low | 118.17 on 08/11/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 151.71 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,431,232 | 766,241,344 | 711,284,864 | ||
| Shares Outstanding, K | 55,740 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.028 on 12/17/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 29.23 | 24.43 | ||