Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB US Dollar Index Bullish Fund Invesco (UUP)

DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.57 +1.47%
on 06/13/24
29.06 -0.24%
on 06/14/24
+0.22 (+0.76%)
since 06/07/24
1-Month
28.49 +1.76%
on 05/15/24
29.06 -0.24%
on 06/14/24
+0.32 (+1.12%)
since 05/14/24
3-Month
27.96 +3.68%
on 03/15/24
29.06 -0.24%
on 06/14/24
+1.04 (+3.72%)
since 03/14/24
6-Month
26.92 +7.71%
on 12/28/23
29.11 -0.41%
on 12/15/23
+0.09 (+0.31%)
since 12/14/23
YTD
27.26 +6.35%
on 01/05/24
29.06 -0.24%
on 06/14/24
+1.90 (+7.01%)
since 12/29/23
52-Week
26.92 +7.71%
on 12/28/23
30.17 -3.90%
on 11/01/23
+0.73 (+2.58%)
since 06/14/23
2-Year
26.92 +7.71%
on 12/28/23
30.76 -5.75%
on 09/27/22
+0.83 (+2.95%)
since 06/14/22
3-Year
24.61 +17.80%
on 06/21/21
30.76 -5.75%
on 09/26/22
+4.17 (+16.80%)
since 06/14/21
5-Year
24.09 +20.34%
on 01/04/21
30.76 -5.75%
on 09/26/22
+3.04 (+11.71%)
since 06/17/19
10-Year
21.27 +36.30%
on 07/01/14
30.76 -5.75%
on 09/01/22
+7.73 (+36.36%)
since 06/01/14

52-Week Key Points

52-Week High 30.17
Last Price 28.99
Fibonacci 61.8% 28.92
Fibonacci 50% 28.54
Fibonacci 38.2% 28.16
52-Week Low 26.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 8 times -0.24%
3-Month 17 times -0.24%
6-Month 1 time -0.41%
YTD 24 times -0.24%
52-Week 28 times -3.90%
2-Year 17 times -5.75%
3-Year 28 times -5.75%
5-Year 17 times -5.75%
10-Year 18 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 1 time +1.76%
3-Month 1 time +3.68%
6-Month 7 times +7.71%
YTD 2 times +6.35%
52-Week 12 times +7.71%
2-Year 11 times +7.71%
3-Year 1 time +17.80%
5-Year 6 times +20.34%
10-Year 1 time +36.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar