DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXE | FXF | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Euro Trust Currencyshares | Swiss Franc Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.94 | 102.83 | 105.44 | ||
| High | 27.96 | 103.18 | 105.50 | ||
| Low | 27.84 | 102.72 | 105.21 | ||
| Last | 27.85 | 103.12 | 105.49 | ||
| Change | -0.20 | +0.77 | +0.55 | ||
| % Change | -0.73% | +0.75% | +0.53% | ||
| Volume | 454,055 | 102,897 | 72,274 | ||
| 20-Day Average Volume | 1,172,099 | 312,540 | 258,513 | ||
| Previous Close | 28.05 | 102.35 | 104.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.46 | 104.57 | 107.54 | ||
| 20-Day Raw Stochastic | 78.62% | 22.58% | 10.72% | ||
| 20-Day Relative Strength | 50.24% | 51.27% | 49.69% | ||
| Weighted Alpha | -3.98 | +4.22 | +7.77 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/06/25 | -1.78% since 05/06/25 | -2.58% since 05/06/25 | ||
| Low | 27.36 on 05/07/25 | 102.12 on 05/12/25 | 104.67 on 05/12/25 | ||
| High | 28.11 on 05/12/25 | 104.95 on 05/07/25 | 108.42 on 05/07/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/11/25 | -1.56% since 04/11/25 | -3.31% since 04/11/25 | ||
| Low | 26.99 on 04/21/25 | 102.12 on 05/12/25 | 104.67 on 05/12/25 | ||
| High | 28.11 on 05/12/25 | 106.46 on 04/21/25 | 110.36 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/13/25 | +6.75% since 02/13/25 | +7.12% since 02/13/25 | ||
| Low | 26.99 on 04/21/25 | 95.72 on 02/28/25 | 98.13 on 02/19/25 | ||
| High | 29.40 on 02/28/25 | 106.46 on 04/21/25 | 110.36 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | -7.07% since 11/13/24 | +5.75% since 11/13/24 | +5.02% since 11/13/24 | ||
| Low | 26.99 on 04/21/25 | 94.08 on 01/13/25 | 96.61 on 01/13/25 | ||
| High | 30.69 on 12/19/24 | 106.46 on 04/21/25 | 110.36 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,476 | 484,527 | 421,468 | ||
| Shares Outstanding, K | 10,500 | 5,250 | 4,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.13 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 0.092 on 05/01/25 | 0.004 on 04/01/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 05/01/25 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||