Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | USDU | FXY | ||
| Company | Invesco DB USD Index Bullish Fund ETF | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.16 | 26.37 | 57.30 | ||
| High | 28.18 | 26.40 | 57.34 | ||
| Low | 28.13 | 26.35 | 57.27 | ||
| Last | 28.17 | 26.39 | 57.27 | ||
| Change | +0.05 | +0.06 | -0.12 | ||
| Percent Change | +0.18% | +0.23% | -0.21% | ||
| Volume | 456,417 | 105,165 | 30,769 | ||
| 20-Day Average Volume | 1,225,691 | 544,665 | 254,531 | ||
| Previous | 28.12 | 26.33 | 57.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 26.35 | 57.64 | ||
| 20-Day Raw Stochastic | 88.23% | 62.40% | 4.61% | ||
| 20-Day Relative Strength | 51.40 | 48.01 | 48.78 | ||
| Weighted Alpha | +2.94 | +0.47 | -6.95 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 08/25/26 | +0.53% since 08/25/26 | -0.62% since 08/25/26 | ||
| Low | 27.99 on 08/27/26 | 26.26 on 08/26/26 | 57.22 on 08/28/26 | ||
| High | 28.20 on 08/28/26 | 26.43 on 08/28/26 | 57.59 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/26 | -0.38% since 07/31/26 | -0.68% since 07/31/26 | ||
| Low | 27.87 on 08/20/26 | 26.17 on 08/20/26 | 57.22 on 08/28/26 | ||
| High | 28.21 on 08/12/26 | 26.59 on 08/03/26 | 58.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 06/01/26 | +0.57% since 06/01/26 | -0.42% since 06/01/26 | ||
| Low | 27.74 on 06/02/26 | 26.07 on 06/03/26 | 55.96 on 07/23/26 | ||
| High | 28.60 on 07/28/26 | 26.98 on 06/29/26 | 58.72 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 02/27/26 | +3.85% since 02/27/26 | -2.65% since 02/27/26 | ||
| Low | 27.20 on 04/17/26 | 25.74 on 04/17/26 | 55.96 on 07/23/26 | ||
| High | 28.60 on 07/28/26 | 26.98 on 06/29/26 | 58.83 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,206 | 455,509 | 444,773 | ||
| Shares Outstanding, K | 15,050 | 17,300 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | -0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 0.989 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | 12/23/24 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||