DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXF | FXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Swiss Franc Trust Currencyshares | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.57 | 113.07 | 58.17 | ||
| High | 27.59 | 113.81 | 58.34 | ||
| Low | 27.44 | 113.07 | 58.16 | ||
| Latest | 27.47 | 113.65 | 58.19 | ||
| Change | -0.01 | +0.57 | -0.11 | ||
| % Change | -0.04% | +0.50% | -0.19% | ||
| Volume | 3,315,900 | 56,200 | 157,900 | ||
| 20-Day Average Volume | 1,682,940 | 176,865 | 189,870 | ||
| Previous Close | 27.48 | 113.08 | 58.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.09 | 114.20 | 59.09 | ||
| 20-Day Raw Stochastic | 80.43% | 39.78% | 1.41% | ||
| 20-Day Relative Strength | 59.53 | 51.32 | 41.63 | ||
| Weighted Alpha | -2.41 | +10.86 | -7.82 | ||
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 02/27/26 | -1.07% since 02/27/26 | -1.09% since 02/27/26 | ||
| Low | 27.27 on 03/02/26 | 112.21 on 03/03/26 | 58.16 on 03/06/26 | ||
| High | 27.65 on 03/03/26 | 113.81 on 03/06/26 | 58.56 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/06/26 | -0.35% since 02/06/26 | -0.53% since 02/06/26 | ||
| Low | 26.73 on 02/10/26 | 112.21 on 03/03/26 | 58.16 on 03/06/26 | ||
| High | 27.65 on 03/03/26 | 115.83 on 02/10/26 | 60.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 12/05/25 | +3.34% since 12/05/25 | -1.78% since 12/05/25 | ||
| Low | 26.40 on 01/27/26 | 109.43 on 12/08/25 | 57.74 on 01/13/26 | ||
| High | 28.19 on 12/09/25 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 09/05/25 | +2.44% since 09/05/25 | -6.75% since 09/05/25 | ||
| Low | 26.40 on 01/27/26 | 108.91 on 11/05/25 | 57.74 on 01/13/26 | ||
| High | 28.45 on 11/21/25 | 116.30 on 01/27/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,772 | 494,378 | 482,977 | ||
| Shares Outstanding, K | 7,600 | 4,350 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | 0.17 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||