DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.23 | 60.73 | 37.04 | ||
| High | 29.26 | 60.92 | 37.10 | ||
| Low | 29.19 | 60.65 | 36.93 | ||
| Last | 29.20 | 60.81 | 36.99 | ||
| Change | -0.09 | +0.28 | +0.04 | ||
| % Change | -0.31% | +0.46% | +0.11% | ||
| Volume | 219,675 | 65,570 | 36,742 | ||
| 20-Day Average Volume | 867,483 | 144,724 | 110,485 | ||
| Previous Close | 29.29 | 60.53 | 36.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 62.23 | 37.73 | ||
| 20-Day Raw Stochastic | 90.28% | 9.82% | 7.84% | ||
| 20-Day Relative Strength | 67.56% | 37.71% | 36.46% | ||
| Weighted Alpha | -0.02 | -2.44 | +6.16 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 10/17/24 | -1.04% since 10/17/24 | -1.20% since 10/17/24 | ||
| Low | 29.01 on 10/18/24 | 60.36 on 10/23/24 | 36.86 on 10/23/24 | ||
| High | 29.34 on 10/23/24 | 61.85 on 10/18/24 | 37.54 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +4.25% since 09/24/24 | -5.68% since 09/24/24 | -3.57% since 09/24/24 | ||
| Low | 28.00 on 09/27/24 | 60.36 on 10/23/24 | 36.86 on 10/23/24 | ||
| High | 29.34 on 10/23/24 | 65.05 on 09/27/24 | 38.65 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 07/24/24 | +1.25% since 07/24/24 | +2.24% since 07/24/24 | ||
| Low | 27.93 on 08/27/24 | 59.79 on 07/30/24 | 36.13 on 07/29/24 | ||
| High | 29.34 on 10/23/24 | 65.88 on 09/16/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +1.35% since 04/24/24 | +1.96% since 04/24/24 | +4.34% since 04/24/24 | ||
| Low | 27.93 on 08/27/24 | 57.17 on 07/10/24 | 35.35 on 04/25/24 | ||
| High | 29.34 on 10/23/24 | 65.88 on 09/16/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,464 | 65,593,491 | 370,546 | ||
| Shares Outstanding, K | 10,050 | 7,100 | 10,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||