DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | FXE | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Euro Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.13 | 58.08 | 108.44 | ||
| High | 27.14 | 59.04 | 109.17 | ||
| Low | 26.91 | 58.07 | 108.40 | ||
| Latest | 26.91 | 59.02 | 109.14 | ||
| Change | -0.24 | +1.01 | +0.70 | ||
| % Change | -0.88% | +1.74% | +0.65% | ||
| Volume | 686,300 | 522,600 | 164,700 | ||
| 20-Day Average Volume | 955,565 | 184,790 | 109,460 | ||
| Previous Close | 27.15 | 58.01 | 108.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 58.41 | 107.99 | ||
| 20-Day Raw Stochastic | 0.92% | 96.62% | 98.48% | ||
| 20-Day Relative Strength | 33.96 | 53.59 | 62.53 | ||
| Weighted Alpha | -7.53 | -2.86 | +11.01 | ||
| Today's Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/15/26 | +1.83% since 01/15/26 | +1.99% since 01/15/26 | ||
| Low | 26.91 on 01/23/26 | 57.94 on 01/22/26 | 106.92 on 01/16/26 | ||
| High | 27.45 on 01/16/26 | 59.04 on 01/23/26 | 109.17 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 12/23/25 | +0.32% since 12/23/25 | +0.34% since 12/23/25 | ||
| Low | 26.91 on 01/23/26 | 57.74 on 01/13/26 | 106.92 on 01/16/26 | ||
| High | 27.45 on 01/16/26 | 59.06 on 12/24/25 | 109.17 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 10/23/25 | -2.12% since 10/23/25 | +1.80% since 10/23/25 | ||
| Low | 26.91 on 01/23/26 | 57.74 on 01/13/26 | 105.82 on 11/05/25 | ||
| High | 28.45 on 11/21/25 | 60.56 on 10/29/25 | 109.17 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 07/23/25 | -6.09% since 07/23/25 | +0.44% since 07/23/25 | ||
| Low | 26.91 on 01/23/26 | 57.74 on 01/13/26 | 105.28 on 07/31/25 | ||
| High | 28.45 on 11/21/25 | 63.26 on 09/17/25 | 110.01 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,244 | 469,209 | 425,646 | ||
| Shares Outstanding, K | 7,850 | 7,950 | 3,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | 0.19 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | 0.063 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||