DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UUP | FXY | LEMB | ||
Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 28.85 | 59.19 | 35.57 | ||
High | 28.88 | 59.68 | 35.68 | ||
Low | 28.75 | 59.04 | 35.57 | ||
Last | 28.80 | 59.36 | 35.68 | ||
Change | -0.09 | +0.71 | +0.21 | ||
% Change | -0.31% | +1.21% | +0.59% | ||
Volume | 783,100 | 448,500 | 29,200 | ||
20-Day Average Volume | 904,530 | 189,230 | 67,135 | ||
Previous Close | 28.89 | 58.65 | 35.47 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.67 | 60.23 | 35.69 | ||
20-Day Raw Stochastic | 77.33% | 26.89% | 46.03% | ||
20-Day Relative Strength | 60.93% | 33.40% | 47.20% | ||
Weighted Alpha | +3.44 | -13.73 | -2.37 | ||
Today's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 24% Sell | 100% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/22/24 | -0.77% since 04/22/24 | +0.72% since 04/22/24 | ||
Low | 28.75 on 04/29/24 | 58.65 on 04/26/24 | 35.35 on 04/25/24 | ||
High | 28.95 on 04/26/24 | 59.90 on 04/23/24 | 35.68 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.52% since 03/28/24 | -3.05% since 03/28/24 | -1.09% since 03/28/24 | ||
Low | 28.22 on 04/09/24 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
High | 28.97 on 04/22/24 | 61.29 on 04/04/24 | 36.36 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.67% since 01/29/24 | -5.60% since 01/29/24 | -0.89% since 01/29/24 | ||
Low | 27.65 on 01/31/24 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
High | 28.97 on 04/22/24 | 63.53 on 02/01/24 | 36.52 on 03/11/24 | ||
6-Month | |||||
%Chg | -3.90% since 10/27/23 | -4.41% since 10/27/23 | +3.78% since 10/27/23 | ||
Low | 26.92 on 12/28/23 | 58.65 on 04/26/24 | 34.38 on 10/31/23 | ||
High | 30.17 on 11/01/23 | 66.12 on 12/28/23 | 36.86 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 434,485 | 57,854,387 | 434,214 | ||
Shares Outstanding, K | 15,050 | 6,250 | 12,200 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | 0.05 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |