Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXF | FXE | ||
| Company | Invesco DB USD Index Bullish Fund ETF | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.32 | 113.47 | 108.65 | ||
| High | 27.35 | 113.70 | 108.75 | ||
| Low | 27.31 | 113.41 | 108.56 | ||
| Latest | 27.34 | 113.59 | 108.71 | ||
| Change | -0.07 | +0.51 | +0.44 | ||
| % Change | -0.26% | +0.45% | +0.41% | ||
| Volume | 1,070,300 | 40,500 | 53,300 | ||
| 20-Day Average Volume | 1,998,780 | 75,300 | 171,775 | ||
| Previous Close | 27.41 | 113.08 | 108.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.42 | 112.71 | 108.31 | ||
| 20-Day Raw Stochastic | 32.56% | 95.32% | 64.24% | ||
| 20-Day Relative Strength | 45.91 | 57.35 | 56.92 | ||
| Weighted Alpha | -1.22 | +5.82 | +3.93 | ||
| Today's Opinion | 48% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/01/26 | +0.59% since 05/01/26 | +0.55% since 05/01/26 | ||
| Low | 27.30 on 05/07/26 | 112.47 on 05/04/26 | 107.77 on 05/04/26 | ||
| High | 27.50 on 05/04/26 | 113.70 on 05/08/26 | 108.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 04/08/26 | +1.77% since 04/08/26 | +0.95% since 04/08/26 | ||
| Low | 27.20 on 04/17/26 | 111.35 on 04/29/26 | 107.65 on 04/29/26 | ||
| High | 27.63 on 04/29/26 | 113.70 on 05/08/26 | 109.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/06/26 | -0.40% since 02/06/26 | -0.36% since 02/06/26 | ||
| Low | 26.73 on 02/10/26 | 109.81 on 03/31/26 | 105.37 on 03/13/26 | ||
| High | 28.00 on 03/30/26 | 115.83 on 02/10/26 | 110.09 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 11/07/25 | +3.37% since 11/07/25 | +1.92% since 11/07/25 | ||
| Low | 26.40 on 01/27/26 | 109.32 on 11/21/25 | 105.37 on 03/13/26 | ||
| High | 28.45 on 11/21/25 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,218 | 499,796 | 445,711 | ||
| Shares Outstanding, K | 12,700 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 0.004 on 04/01/24 | 0.064 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/23/24 | 04/01/24 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||