Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | LEMB | USDU | ||
| Company | Invesco DB USD Index Bullish Fund ETF | JPM EM Local Currency Bond | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.36 | 42.52 | 26.72 | ||
| High | 28.39 | 42.64 | 26.72 | ||
| Low | 28.31 | 42.47 | 26.65 | ||
| Latest | 28.39 | 42.59 | 26.68 | ||
| Change | +0.03 | +0.12 | -0.02 | ||
| % Change | +0.11% | +0.28% | -0.07% | ||
| Volume | 1,810,500 | 30,400 | 316,300 | ||
| 20-Day Average Volume | 2,207,900 | 152,180 | 427,575 | ||
| Previous Close | 28.36 | 42.47 | 26.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 42.41 | 26.64 | ||
| 20-Day Raw Stochastic | 75.37% | 77.72% | 56.85% | ||
| 20-Day Relative Strength | 61.79 | 57.69 | 60.10 | ||
| Weighted Alpha | +4.91 | +5.37 | +2.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/02/26 | +0.06% since 07/02/26 | -0.15% since 07/02/26 | ||
| Low | 28.31 on 07/06/26 | 42.25 on 07/08/26 | 26.65 on 07/10/26 | ||
| High | 28.46 on 07/08/26 | 42.64 on 07/10/26 | 26.79 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 06/10/26 | +2.00% since 06/10/26 | +0.87% since 06/10/26 | ||
| Low | 27.87 on 06/15/26 | 41.80 on 06/11/26 | 26.28 on 06/15/26 | ||
| High | 28.56 on 06/24/26 | 42.81 on 06/17/26 | 26.98 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 04/10/26 | +1.34% since 04/10/26 | +2.58% since 04/10/26 | ||
| Low | 27.20 on 04/17/26 | 41.26 on 05/19/26 | 25.74 on 04/17/26 | ||
| High | 28.56 on 06/24/26 | 42.81 on 06/17/26 | 26.98 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 01/09/26 | +2.22% since 01/09/26 | +2.73% since 01/09/26 | ||
| Low | 26.40 on 01/27/26 | 40.35 on 03/30/26 | 25.14 on 02/17/26 | ||
| High | 28.56 on 06/24/26 | 43.12 on 02/25/26 | 26.98 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,401 | 758,013 | 466,900 | ||
| Shares Outstanding, K | 15,900 | 17,800 | 17,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | 0.32 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 1.015 on 12/19/25 | 0.989 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/19/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||