Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | USDU | FXY | ||
| Company | Invesco DB USD Index Bullish Fund ETF | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.24 | 26.50 | 57.52 | ||
| High | 28.31 | 26.57 | 58.01 | ||
| Low | 28.13 | 26.45 | 57.38 | ||
| Last | 28.17 | 26.49 | 57.66 | ||
| Change | +0.03 | +0.04 | +0.08 | ||
| Percent Change | +0.11% | +0.15% | +0.14% | ||
| Volume | 2,731,200 | 140,400 | 682,500 | ||
| 20-Day Average Volume | 2,041,885 | 227,095 | 299,790 | ||
| Previous | 28.14 | 26.45 | 57.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 26.70 | 56.49 | ||
| 20-Day Raw Stochastic | 10.42% | 11.11% | 82.12% | ||
| 20-Day Relative Strength | 46.65 | 45.42 | 63.28 | ||
| Weighted Alpha | +2.68 | +0.76 | -6.53 | ||
| Today's Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/24/26 | -1.23% since 07/24/26 | +2.89% since 07/24/26 | ||
| Low | 28.12 on 07/30/26 | 26.44 on 07/30/26 | 55.97 on 07/29/26 | ||
| High | 28.60 on 07/28/26 | 26.85 on 07/28/26 | 58.03 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/30/26 | -0.97% since 06/30/26 | +2.16% since 06/30/26 | ||
| Low | 28.12 on 07/30/26 | 26.44 on 07/30/26 | 55.96 on 07/23/26 | ||
| High | 28.60 on 07/28/26 | 26.85 on 07/28/26 | 58.03 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 04/30/26 | +2.20% since 04/30/26 | -1.65% since 04/30/26 | ||
| Low | 27.26 on 05/01/26 | 25.75 on 05/05/26 | 55.96 on 07/23/26 | ||
| High | 28.60 on 07/28/26 | 26.98 on 06/29/26 | 58.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 01/30/26 | +3.80% since 01/30/26 | -2.96% since 01/30/26 | ||
| Low | 26.73 on 02/10/26 | 25.14 on 02/17/26 | 55.96 on 07/23/26 | ||
| High | 28.60 on 07/28/26 | 26.98 on 06/29/26 | 60.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,959 | 458,277 | 446,865 | ||
| Shares Outstanding, K | 15,050 | 17,300 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | -0.23 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 0.989 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | 12/23/24 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||