DB US Dollar Index Bullish Fund Invesco
(UUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXF | FXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Swiss Franc Trust Currencyshares | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.82 | 115.05 | 60.14 | ||
| High | 26.89 | 115.17 | 60.22 | ||
| Low | 26.80 | 114.76 | 60.00 | ||
| Latest | 26.82 | 115.11 | 60.19 | ||
| Change | unch | +0.25 | -0.02 | ||
| % Change | unch | +0.22% | -0.03% | ||
| Volume | 840,500 | 152,400 | 229,400 | ||
| 20-Day Average Volume | 1,459,105 | 225,295 | 316,295 | ||
| Previous Close | 26.82 | 114.86 | 60.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 113.84 | 59.18 | ||
| 20-Day Raw Stochastic | 40.28% | 80.98% | 89.61% | ||
| 20-Day Relative Strength | 41.34 | 60.50 | 60.18 | ||
| Weighted Alpha | -7.47 | +15.26 | -1.62 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 02/06/26 | +0.93% since 02/06/26 | +2.89% since 02/06/26 | ||
| Low | 26.73 on 02/10/26 | 114.38 on 02/11/26 | 58.86 on 02/09/26 | ||
| High | 26.89 on 02/13/26 | 115.83 on 02/10/26 | 60.29 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 01/13/26 | +4.25% since 01/13/26 | +4.21% since 01/13/26 | ||
| Low | 26.40 on 01/27/26 | 109.93 on 01/15/26 | 57.86 on 01/15/26 | ||
| High | 27.45 on 01/16/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 11/13/25 | +3.16% since 11/13/25 | +1.16% since 11/13/25 | ||
| Low | 26.40 on 01/27/26 | 109.32 on 11/21/25 | 57.74 on 01/13/26 | ||
| High | 28.45 on 11/21/25 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 08/13/25 | +4.68% since 08/13/25 | -3.60% since 08/13/25 | ||
| Low | 26.40 on 01/27/26 | 108.91 on 11/05/25 | 57.74 on 01/13/26 | ||
| High | 28.45 on 11/21/25 | 116.30 on 01/27/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,832 | 500,729 | 499,577 | ||
| Shares Outstanding, K | 7,600 | 4,350 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | 0.17 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||