Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

DB US Dollar Index Bullish Fund Invesco (UUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UUP	UDN
Company	DB US Dollar Index Bullish Fund Invesco	DB US Dollar Index Bearish -1X Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	28.48	17.57
High	28.53	17.57
Low	28.46	17.52
Last	28.50	17.53
Change	+0.09	-0.06
% Change	+0.32%	-0.34%
Volume	621,500	209,000
20-Day Average Volume	925,285	188,885
Previous Close	28.41	17.59
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	28.63	17.43
20-Day Raw Stochastic	23.73%	78.38%
20-Day Relative Strength	41.20%	57.78%
Weighted Alpha	-0.92	-3.00
Today's Opinion	72% Sell	8% Sell
Previous Opinion	56% Sell	24% Sell
Last Month's Opinion	24% Sell	56% Sell
Performance
5-Days
%Chg	+0.39% since 03/14/25	-0.34% since 03/14/25
Low	28.24 on 03/18/25	17.52 on 03/21/25
High	28.53 on 03/21/25	17.69 on 03/18/25
1-Month
%Chg	-1.99% since 02/21/25	+2.36% since 02/21/25
Low	28.22 on 03/11/25	16.95 on 02/28/25
High	29.40 on 02/28/25	17.69 on 03/18/25
3-Month
%Chg	-6.56% since 12/20/24	-0.90% since 12/20/24
Low	28.22 on 03/11/25	16.49 on 01/13/25
High	29.90 on 01/13/25	17.69 on 03/18/25
6-Month
%Chg	+1.28% since 09/20/24	-7.40% since 09/20/24
Low	28.00 on 09/27/24	16.49 on 01/13/25
High	30.69 on 12/19/24	19.04 on 09/27/24
Key Statistics
Market Capitalization, $K	333,972	69,416
Shares Outstanding, K	11,750	3,950
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	-0.15	0.16
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	1.317 on 12/23/24	0.890 on 12/23/24
Next Ex-Dividends Date	12/23/24	12/23/24
Ratios
Price/Earnings ttm	0.00	0.00