Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

DB US Dollar Index Bullish Fund Invesco (UUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UUP	UDN
Company	DB US Dollar Index Bullish Fund Invesco	DB US Dollar Index Bearish -1X Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	27.95	18.75
High	27.98	18.77
Low	27.93	18.73
Latest	27.95	18.75
Change	+0.04	-0.01
% Change	+0.14%	-0.05%
Volume	1,141,700	182,000
20-Day Average Volume	1,479,525	129,940
Previous Close	27.91	18.76
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	28.18	18.55
20-Day Raw Stochastic	15.25%	89.36%
20-Day Relative Strength	45.30	60.30
Weighted Alpha	-5.35	+5.52
Today's Opinion	56% Buy	40% Buy
Previous Opinion	56% Buy	40% Buy
Last Month's Opinion	72% Buy	24% Sell
Performance
5-Days
%Chg	-0.46% since 12/05/25	+0.59% since 12/05/25
Low	27.86 on 12/11/25	18.57 on 12/09/25
High	28.19 on 12/09/25	18.80 on 12/11/25
1-Month
%Chg	-0.71% since 11/12/25	+1.35% since 11/12/25
Low	27.86 on 12/11/25	18.33 on 11/21/25
High	28.45 on 11/21/25	18.80 on 12/11/25
3-Month
%Chg	+2.04% since 09/12/25	-0.42% since 09/12/25
Low	27.01 on 09/17/25	18.32 on 11/05/25
High	28.45 on 11/21/25	19.10 on 09/17/25
6-Month
%Chg	+3.14% since 06/12/25	+0.27% since 06/12/25
Low	26.81 on 07/01/25	18.30 on 07/31/25
High	28.45 on 11/21/25	19.10 on 09/17/25
Key Statistics
Market Capitalization, $K	215,215	153,750
Shares Outstanding, K	7,700	8,200
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	-0.21	0.20
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	1.317 on 12/23/24	0.890 on 12/23/24
Next Ex-Dividends Date	12/23/24	12/23/24
Ratios
Price/Earnings ttm	0.00	0.00