Invesco DB USD Index Bullish Fund ETF (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU26 | $DXY | ||
| Company | Invesco DB USD Index Bullish Fund ETF | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.11 | 99.850 | 99.95 | ||
| High | 28.21 | 99.935 | 100.03 | ||
| Low | 28.11 | 99.815 | 99.92 | ||
| Last | 28.20 | 99.915 | 100.01 | ||
| Change | +0.06 | +0.016 | unch | ||
| Percent Change | +0.21% | +0.02% | unch | ||
| Volume | 1,496,900 | 1,197 | N/A | ||
| 20-Day Average Volume | 1,980,885 | 15,462 | 0 | ||
| Previous | 28.14 | 99.899 | 100.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 100.316 | 100.46 | ||
| 20-Day Raw Stochastic | 27.27% | 28.73% | 26.79% | ||
| 20-Day Relative Strength | 49.00 | 46.77 | 45.76 | ||
| Weighted Alpha | +3.35 | +3.62 | +2.16 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/05/26 | +0.11% since 08/06/26 | +0.06% since 08/06/26 | ||
| Low | 28.05 on 08/07/26 | 99.280 on 08/07/26 | 99.40 on 08/07/26 | ||
| High | 28.21 on 08/12/26 | 99.935 on 08/13/26 | 100.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 07/10/26 | -1.11% since 07/13/26 | -1.25% since 07/13/26 | ||
| Low | 28.05 on 08/07/26 | 99.280 on 08/07/26 | 99.40 on 08/07/26 | ||
| High | 28.60 on 07/28/26 | 101.490 on 07/28/26 | 101.64 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 05/12/26 | +1.78% since 05/13/26 | +1.56% since 05/13/26 | ||
| Low | 27.50 on 05/13/26 | 98.110 on 05/14/26 | 98.41 on 05/14/26 | ||
| High | 28.60 on 07/28/26 | 101.570 on 06/24/26 | 101.80 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 02/12/26 | +3.75% since 02/13/26 | +3.19% since 02/13/26 | ||
| Low | 26.80 on 02/13/26 | 96.304 on 02/16/26 | 96.87 on 02/16/26 | ||
| High | 28.60 on 07/28/26 | 101.570 on 06/24/26 | 101.80 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,410 | N/A | N/A | ||
| Shares Outstanding, K | 15,050 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||