[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corgi Total U.S. Market 2X Daily ETF (USX)

Corgi Total U.S. Market 2X Daily ETF (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family CorgiFunds
  • Assets Under Management 489,400
  • Shares Outstanding, K 20
  • 60-Month Beta 0.00
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Net Expense Ratio 0.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.89 +6.88%
on 06/10/26
25.00 -2.13%
on 06/22/26
+0.95 (+4.03%)
since 06/09/26

Most Recent Stories

More News
Knight-Swift lowers Q2 expectations, closes on U.S. Xpress deal

Knight-Swift provided a second-quarter earnings warning on Wednesday while also confirming the closing of the U.S. Xpress acquisition. The post Knight-Swift lowers Q2 expectations, closes on U.S. Xpress...

KNX : 77.17 (+2.92%)
USX : 24.47 (+1.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates USX, LSI, CHRA

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

LSI : 133.10 (-0.76%)
USX : 24.47 (+1.56%)
Moore Kuehn Encourages KDNY, USX, CIR, and HMPT Investors to Contact Law Firm

/PRNewswire/ -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential...

KDNY : 40.39 (+0.22%)
HMPT : 2.32 (unch)
USX : 24.47 (+1.56%)
CIR : 20.93 (-3.93%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates VECT, NATI, CTIC, USX

/PRNewswire/ --Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CTIC : 9.09 (unch)
VECT : 16.85 (unch)
USX : 24.47 (+1.56%)
NATI : 59.98 (unch)
Trucking Alliance, same 9 members, continues to chart its own path on regulation

The Trucking Alliance has long stood out for its unique structure and its departure from what might be thought of as trade group consensus. The post Trucking Alliance, same 9 members, continues to chart...

KNX : 77.17 (+2.92%)
JBHT : 282.61 (+2.23%)
USX : 24.47 (+1.56%)
SNDR : 37.05 (+3.06%)
U.S. Xpress’ Fuller joining nonprofit focused on sustainable mobility

The outgoing head of U.S. Xpress is joining a Chattanooga, Tennessee-based nonprofit that focuses on sustainable mobility entrepreneurs. The post U.S. Xpress’ Fuller joining nonprofit focused on sustainable...

KNX : 77.17 (+2.92%)
USX : 24.47 (+1.56%)
U.S. Xpress lays off staff, reports significant loss to SEC

U.S. Xpress has laid off about 150 staffers and reported a hefty loss to the SEC. The post U.S. Xpress lays off staff, reports significant loss to SEC appeared first on FreightWaves .

KNX : 77.17 (+2.92%)
USX : 24.47 (+1.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RADI, UNVR, CVT, USX

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

CVT : 8.52 (+0.24%)
RADI : 15.00 (+0.20%)
UNVR : 36.14 (+0.47%)
USX : 24.47 (+1.56%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates USX, HSKA, TRTN

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

HSKA : 119.99 (+0.04%)
USX : 24.47 (+1.56%)
TRTN : 79.55 (-4.10%)
U.S. Xpress settles class-action suit going back to its early IPO days

U.S. Xpress, about to be sold to Knight-Swift, has settled 4-year old litigation regarding its initial public offering. The post U.S. Xpress settles class-action suit going back to its early IPO days...

KNX : 77.17 (+2.92%)
USX : 24.47 (+1.56%)

Fund Summary

The Corgi Total U.S. Market 2x Daily ETF targets twice the daily performance of the Vanguard Total Stock Market ETF (VTI), providing amplified exposure to over 3,500 U.S. stocks across large-, mid-, small-, and micro-cap segments. Built for traders and tactical allocators seeking leveraged, capital-efficient...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.47
2nd Resistance Point 24.47
1st Resistance Point 24.47
Last Price 24.47
1st Support Level 24.47
2nd Support Level 24.47
3rd Support Level 24.47

See More

52-Week High 25.00
Last Price 24.47
Fibonacci 61.8% 24.20
Fibonacci 50% 23.95
Fibonacci 38.2% 23.70
52-Week Low 22.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.