US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DBO | SCO | UCO | |
| Company | US Oil Fund | Invesco DB Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 122.09 | 20.06 | 27.72 | 39.27 | |
| High | 126.28 | 20.93 | 27.72 | 41.67 | |
| Low | 122.06 | 20.06 | 25.90 | 39.27 | |
| Last | 125.92 | 20.85 | 26.20 | 41.21 | |
| Change | +7.94 | +1.26 | -3.21 | +4.21 | |
| Percent Change | +6.73% | +6.43% | -10.91% | +11.38% | |
| Volume | 5,045,419 | 389,623 | 5,620,655 | 3,131,536 | |
| 20-Day Average Volume | 6,839,205 | 505,581 | 4,398,771 | 3,249,474 | |
| Previous | 117.98 | 19.59 | 29.41 | 37.00 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 124.69 | 20.71 | 27.93 | 39.86 | |
| 20-Day Raw Stochastic | 42.36% | 41.34% | 24.09% | 59.30% | |
| 20-Day Relative Strength | 52.49 | 52.79 | 43.35 | 53.37 | |
| Weighted Alpha | +55.32 | +50.32 | -63.79 | +69.70 | |
| Today's Opinion | 48% Buy | 80% Buy | 88% Sell | 56% Buy | |
| Yesterday's Opinion | 16% Buy | 32% Buy | 72% Sell | 16% Buy | |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 08/03/26 | +2.51% since 08/03/26 | -9.53% since 08/03/26 | +9.11% since 08/03/26 | |
| Low | 113.86 on 08/05/26 | 18.88 on 08/05/26 | 25.90 on 08/10/26 | 34.87 on 08/05/26 | |
| High | 126.28 on 08/10/26 | 20.93 on 08/10/26 | 31.27 on 08/05/26 | 41.67 on 08/10/26 | |
| 1-Month | |||||
| %Chg | +15.84% since 07/10/26 | +15.45% since 07/10/26 | -20.97% since 07/10/26 | +18.86% since 07/10/26 | |
| Low | 111.71 on 07/13/26 | 18.55 on 07/13/26 | 24.59 on 07/23/26 | 34.87 on 08/05/26 | |
| High | 142.33 on 07/23/26 | 23.65 on 07/23/26 | 31.83 on 07/13/26 | 45.56 on 07/23/26 | |
| 3-Month | |||||
| %Chg | -5.74% since 05/08/26 | -2.25% since 05/08/26 | -5.21% since 05/08/26 | -7.33% since 05/08/26 | |
| Low | 102.42 on 07/02/26 | 17.04 on 07/02/26 | 22.84 on 05/18/26 | 31.52 on 07/02/26 | |
| High | 154.08 on 05/18/26 | 23.98 on 05/18/26 | 36.58 on 07/02/26 | 52.94 on 05/18/26 | |
| 6-Month | |||||
| %Chg | +61.37% since 02/10/26 | +51.64% since 02/10/26 | -57.55% since 02/10/26 | +74.62% since 02/10/26 | |
| Low | 75.18 on 02/17/26 | 13.27 on 02/17/26 | 22.84 on 05/18/26 | 21.96 on 02/17/26 | |
| High | 154.08 on 05/18/26 | 23.98 on 05/18/26 | 66.08 on 02/17/26 | 52.94 on 05/18/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,842,848 | 366,333 | 728,192 | 386,280 | |
| Shares Outstanding, K | 15,620 | 18,700 | 24,760 | 10,440 | |
| Annual Sales, $M | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | -489,270,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.03 | 0.10 | -0.37 | 0.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.670 on 12/23/24 | N/A | N/A | |
| Next Ex-Dividend Date | N/A | 12/23/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |