US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLZ25 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.33 | 59.63 | 328.62 | ||
| High | 72.34 | 60.33 | 329.42 | ||
| Low | 71.31 | 58.86 | 328.57 | ||
| Latest | 71.92 | 59.14s | 328.63 | ||
| Change | +0.53 | -0.30 | -0.32 | ||
| % Change | +0.74% | -0.50% | -0.10% | ||
| Volume | 4,323,600 | 17,150 | N/A | ||
| 20-Day Average Volume | 4,447,025 | 241,610 | 0 | ||
| Previous Close | 71.39 | 59.44 | 328.95 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 60.15 | 324.89 | ||
| 20-Day Raw Stochastic | 76.09% | 22.82% | 69.77% | ||
| 20-Day Relative Strength | 52.02 | 46.02 | 50.60 | ||
| Weighted Alpha | +0.50 | -13.59 | -15.19 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/28/25 | +0.77% since 11/13/25 | +1.10% since 12/01/25 | ||
| Low | 69.72 on 12/02/25 | 58.71 on 11/14/25 | 319.79 on 12/02/25 | ||
| High | 72.34 on 12/05/25 | 60.93 on 11/18/25 | 331.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 11/05/25 | +3.72% since 10/20/25 | +0.42% since 11/07/25 | ||
| Low | 68.26 on 11/25/25 | 56.35 on 10/21/25 | 313.05 on 11/25/25 | ||
| High | 73.07 on 11/11/25 | 62.59 on 10/24/25 | 335.48 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.98% since 09/05/25 | -4.66% since 08/20/25 | -3.55% since 09/08/25 | ||
| Low | 66.98 on 10/20/25 | 55.96 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 78.32 on 09/26/25 | 65.77 on 09/26/25 | 363.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +2.85% since 06/05/25 | -1.78% since 05/20/25 | -6.85% since 06/06/25 | ||
| Low | 66.98 on 10/20/25 | 55.96 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 83.57 on 06/23/25 | 71.47 on 06/23/25 | 417.18 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,590 | N/A | N/A | ||
| Shares Outstanding, K | 13,120 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||