US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLV26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 127.29 | 84.10 | 458.95 | ||
| High | 130.57 | 84.55 | 463.39 | ||
| Low | 126.37 | 83.77 | 458.95 | ||
| Last | 130.29 | 84.22 | 461.53 | ||
| Change | +3.69 | +0.48 | +2.58 | ||
| Percent Change | +2.91% | +0.57% | +0.56% | ||
| Volume | 5,279,700 | 14,333 | N/A | ||
| 20-Day Average Volume | 6,498,855 | 158,226 | 0 | ||
| Previous | 126.60 | 83.74 | 458.95 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.01 | 80.62 | 451.05 | ||
| 20-Day Raw Stochastic | 57.71% | 75.02% | 52.31% | ||
| 20-Day Relative Strength | 55.19 | 57.42 | 53.70 | ||
| Weighted Alpha | +59.32 | +39.56 | +16.45 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 08/10/26 | +2.90% since 08/11/26 | +2.26% since 08/11/26 | ||
| Low | 123.19 on 08/13/26 | 79.31 on 08/13/26 | 434.78 on 08/13/26 | ||
| High | 130.57 on 08/17/26 | 84.55 on 08/18/26 | 463.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 07/17/26 | +4.97% since 07/17/26 | +3.09% since 07/17/26 | ||
| Low | 113.86 on 08/05/26 | 73.10 on 08/05/26 | 406.88 on 08/05/26 | ||
| High | 142.33 on 07/23/26 | 88.07 on 07/23/26 | 512.38 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 05/15/26 | -7.18% since 05/18/26 | -19.23% since 05/18/26 | ||
| Low | 102.42 on 07/02/26 | 67.12 on 07/02/26 | 367.47 on 07/02/26 | ||
| High | 154.08 on 05/18/26 | 91.09 on 05/19/26 | 573.60 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +72.05% since 02/17/26 | +33.98% since 02/18/26 | +29.61% since 02/18/26 | ||
| Low | 77.85 on 02/18/26 | 62.22 on 02/26/26 | 348.73 on 02/26/26 | ||
| High | 154.08 on 05/18/26 | 91.27 on 05/18/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,130 | N/A | N/A | ||
| Shares Outstanding, K | 15,620 | N/A | N/A | ||
| Annual Sales, $M | -484,170,000 | 0 | 0 | ||
| Annual Net Income, $M | -489,270,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||