US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLU26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 123.20 | 78.86 | 429.03 | ||
| High | 124.88 | 82.07 | 449.69 | ||
| Low | 121.45 | 77.93 | 427.22 | ||
| Latest | 123.96 | 81.78s | 448.21 | ||
| Change | +4.66 | +3.50 | +19.18 | ||
| % Change | +3.91% | +4.47% | +4.47% | ||
| Volume | 5,953,800 | 235,014 | N/A | ||
| 20-Day Average Volume | 5,947,725 | 184,443 | 0 | ||
| Previous Close | 119.30 | 78.28 | 429.03 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.32 | 72.96 | 401.09 | ||
| 20-Day Raw Stochastic | 95.90% | 98.06% | 98.20% | ||
| 20-Day Relative Strength | 54.03 | 56.32 | 52.45 | ||
| Weighted Alpha | +51.27 | +33.73 | +9.29 | ||
| Today's Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 07/10/26 | +14.63% since 07/10/26 | +14.59% since 07/10/26 | ||
| Low | 111.71 on 07/13/26 | 72.51 on 07/13/26 | 391.06 on 07/13/26 | ||
| High | 124.88 on 07/17/26 | 82.07 on 07/17/26 | 449.68 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 06/17/26 | +8.81% since 06/17/26 | +7.59% since 06/17/26 | ||
| Low | 102.42 on 07/02/26 | 67.12 on 07/02/26 | 367.47 on 07/02/26 | ||
| High | 124.88 on 07/17/26 | 82.07 on 07/17/26 | 449.68 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 04/17/26 | +7.45% since 04/17/26 | -0.98% since 04/17/26 | ||
| Low | 102.42 on 07/02/26 | 67.12 on 07/02/26 | 367.47 on 07/02/26 | ||
| High | 154.08 on 05/18/26 | 95.30 on 05/18/26 | 607.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +73.01% since 01/16/26 | +39.46% since 01/16/26 | +37.81% since 01/16/26 | ||
| Low | 71.27 on 01/22/26 | 57.92 on 01/20/26 | 321.82 on 01/20/26 | ||
| High | 154.08 on 05/18/26 | 95.30 on 05/18/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,779 | N/A | N/A | ||
| Shares Outstanding, K | 17,520 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||