US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLG26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 67.77 | 55.90 | 306.92 | ||
| High | 67.94 | 55.99 | 306.92 | ||
| Low | 67.10 | 55.75 | 305.55 | ||
| Latest | 67.19 | 55.89 | 306.31 | ||
| Change | -0.79 | -0.11 | -0.61 | ||
| % Change | -1.16% | -0.20% | -0.20% | ||
| Volume | 4,713,700 | 11,822 | N/A | ||
| 20-Day Average Volume | 5,261,275 | 158,203 | 0 | ||
| Previous Close | 67.98 | 56.00 | 306.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.68 | 57.76 | 317.36 | ||
| 20-Day Raw Stochastic | 18.96% | 18.74% | 17.77% | ||
| 20-Day Relative Strength | 41.33 | 39.65 | 39.19 | ||
| Weighted Alpha | -10.88 | -17.14 | -21.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 12/11/25 | -2.39% since 12/12/25 | -2.38% since 12/12/25 | ||
| Low | 65.99 on 12/16/25 | 54.89 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 69.13 on 12/12/25 | 57.61 on 12/15/25 | 315.74 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.32% since 11/18/25 | -5.26% since 11/19/25 | -5.69% since 11/19/25 | ||
| Low | 65.99 on 12/16/25 | 54.89 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 72.34 on 12/05/25 | 60.12 on 12/05/25 | 331.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.04% since 09/18/25 | -9.18% since 09/19/25 | -10.45% since 09/19/25 | ||
| Low | 65.99 on 12/16/25 | 54.89 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 78.32 on 09/26/25 | 64.97 on 09/26/25 | 363.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -18.33% since 06/18/25 | -17.43% since 06/18/25 | -23.97% since 06/18/25 | ||
| Low | 65.99 on 12/16/25 | 54.89 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 83.57 on 06/23/25 | 70.16 on 06/23/25 | 417.18 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,533 | N/A | N/A | ||
| Shares Outstanding, K | 13,120 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||