US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLF26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.33 | 59.70 | 326.64 | ||
| High | 72.34 | 60.50 | 331.11 | ||
| Low | 71.31 | 59.42 | 325.31 | ||
| Latest | 71.92 | 60.08s | 328.95 | ||
| Change | +0.53 | +0.41 | +1.92 | ||
| % Change | +0.74% | +0.69% | +0.59% | ||
| Volume | 4,323,600 | 226,964 | N/A | ||
| 20-Day Average Volume | 4,447,025 | 245,836 | 0 | ||
| Previous Close | 71.39 | 59.67 | 327.03 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 59.26 | 324.82 | ||
| 20-Day Raw Stochastic | 76.09% | 73.04% | 70.84% | ||
| 20-Day Relative Strength | 52.02 | 51.75 | 50.77 | ||
| Weighted Alpha | +0.50 | -8.29 | -12.15 | ||
| Today's Opinion | 56% Sell | Hold | 72% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/28/25 | +2.61% since 11/28/25 | +2.51% since 11/28/25 | ||
| Low | 69.72 on 12/02/25 | 58.28 on 12/02/25 | 319.79 on 12/02/25 | ||
| High | 72.34 on 12/05/25 | 60.50 on 12/05/25 | 331.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 11/05/25 | +1.11% since 11/05/25 | +0.70% since 11/05/25 | ||
| Low | 68.26 on 11/25/25 | 57.10 on 11/25/25 | 313.05 on 11/25/25 | ||
| High | 73.07 on 11/11/25 | 61.18 on 11/11/25 | 335.48 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.98% since 09/05/25 | -1.56% since 09/05/25 | -2.99% since 09/05/25 | ||
| Low | 66.98 on 10/20/25 | 55.99 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 78.32 on 09/26/25 | 65.33 on 09/26/25 | 363.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +2.85% since 06/05/25 | -0.64% since 06/05/25 | -5.29% since 06/05/25 | ||
| Low | 66.98 on 10/20/25 | 55.99 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 83.57 on 06/23/25 | 71.38 on 06/23/25 | 417.18 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,590 | N/A | N/A | ||
| Shares Outstanding, K | 13,120 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||