Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.38 +2.29%
on 09/22/22
30.31 -0.85%
on 09/28/22
+0.56 (+1.91%)
since 09/21/22
1-Month
28.68 +4.79%
on 09/12/22
30.31 -0.85%
on 09/28/22
+1.26 (+4.39%)
since 08/26/22
3-Month
27.74 +8.34%
on 08/10/22
30.31 -0.85%
on 09/28/22
+2.17 (+7.80%)
since 06/28/22
6-Month
26.35 +14.05%
on 03/30/22
30.31 -0.85%
on 09/28/22
+3.36 (+12.60%)
since 03/28/22
YTD
25.80 +16.48%
on 01/13/22
30.31 -0.85%
on 09/28/22
+3.99 (+15.32%)
since 12/31/21
52-Week
25.62 +17.30%
on 10/20/21
30.31 -0.85%
on 09/28/22
+4.24 (+16.44%)
since 09/28/21
2-Year
24.88 +20.79%
on 05/24/21
30.31 -0.85%
on 09/28/22
+3.28 (+12.26%)
since 09/28/20
3-Year
24.88 +20.98%
on 05/24/21
32.49 -7.36%
on 03/16/20
+2.02 (+7.21%)
since 09/30/19
5-Year
24.78 +21.47%
on 01/22/18
32.49 -7.36%
on 03/16/20
+4.08 (+15.68%)
since 10/02/17

52-Week Key Points

52-Week High 30.31
Last Price 30.03
Fibonacci 61.8% 28.52
Fibonacci 50% 27.97
Fibonacci 38.2% 27.41
52-Week Low 25.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.85%
1-Month 10 times -0.85%
3-Month 16 times -0.85%
6-Month 32 times -0.85%
YTD 40 times -0.85%
52-Week 47 times -0.85%
2-Year 33 times -0.85%
3-Year 3 times -7.36%
5-Year 16 times -7.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.29%
1-Month 2 times +4.79%
3-Month 3 times +8.34%
6-Month 2 times +14.05%
YTD 6 times +16.48%
52-Week 6 times +17.30%
2-Year 30 times +20.79%
3-Year 19 times +20.98%
5-Year 4 times +21.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar