Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | LEMB | FXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | JPM EM Local Currency Bond | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.65 | 42.52 | 56.37 | ||
| High | 26.65 | 42.64 | 58.03 | ||
| Low | 26.45 | 42.51 | 56.35 | ||
| Last | 26.45 | 42.62 | 57.58 | ||
| Change | -0.25 | +0.31 | +1.45 | ||
| Percent Change | -0.94% | +0.72% | +2.58% | ||
| Volume | 203,500 | 67,500 | 1,838,900 | ||
| 20-Day Average Volume | 260,805 | 180,935 | 276,785 | ||
| Previous | 26.70 | 42.32 | 56.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 42.37 | 56.45 | ||
| 20-Day Raw Stochastic | 1.23% | 97.18% | 78.26% | ||
| 20-Day Relative Strength | 43.50 | 57.68 | 62.43 | ||
| Weighted Alpha | +0.55 | +5.53 | -6.70 | ||
| Today's Opinion | 48% Buy | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/23/26 | +1.57% since 07/23/26 | +2.80% since 07/23/26 | ||
| Low | 26.44 on 07/30/26 | 42.05 on 07/24/26 | 55.97 on 07/29/26 | ||
| High | 26.85 on 07/28/26 | 42.64 on 07/30/26 | 58.03 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/30/26 | +0.45% since 06/30/26 | +2.02% since 06/30/26 | ||
| Low | 26.44 on 07/30/26 | 41.93 on 07/23/26 | 55.96 on 07/23/26 | ||
| High | 26.85 on 07/28/26 | 42.64 on 07/30/26 | 58.03 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 04/30/26 | +2.03% since 04/30/26 | -1.79% since 04/30/26 | ||
| Low | 25.75 on 05/05/26 | 41.26 on 05/19/26 | 55.96 on 07/23/26 | ||
| High | 26.98 on 06/29/26 | 42.81 on 06/17/26 | 58.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.64% since 01/30/26 | +0.66% since 01/30/26 | -3.10% since 01/30/26 | ||
| Low | 25.14 on 02/17/26 | 40.35 on 03/30/26 | 55.96 on 07/23/26 | ||
| High | 26.98 on 06/29/26 | 43.12 on 02/25/26 | 60.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,585 | 716,016 | 446,245 | ||
| Shares Outstanding, K | 17,300 | 16,800 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | 0.32 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | 1.015 on 12/19/25 | N/A | ||
| Next Ex-Dividend Date | 12/26/25 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||