Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | FXE | LEMB | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Euro Trust Currencyshares | JPM EM Local Currency Bond | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.70 | 108.90 | 41.65 | ||
| High | 25.74 | 108.90 | 41.65 | ||
| Low | 25.65 | 108.56 | 41.57 | ||
| Latest | 25.68 | 108.69 | 41.62 | ||
| Change | -0.02 | +0.02 | +0.04 | ||
| % Change | -0.06% | +0.02% | +0.10% | ||
| Volume | 137,671 | 45,576 | 77,432 | ||
| 20-Day Average Volume | 310,910 | 97,210 | 205,715 | ||
| Previous Close | 25.70 | 108.67 | 41.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 107.95 | 41.93 | ||
| 20-Day Raw Stochastic | 2.14% | 90.02% | 31.66% | ||
| 20-Day Relative Strength | 23.30 | 63.08 | 47.19 | ||
| Weighted Alpha | -7.22 | +11.51 | +13.52 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 12/18/25 | +0.50% since 12/18/25 | -1.54% since 12/18/25 | ||
| Low | 25.65 on 12/26/25 | 108.03 on 12/19/25 | 41.31 on 12/19/25 | ||
| High | 27.00 on 12/19/25 | 108.90 on 12/26/25 | 41.65 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.82% since 11/26/25 | +1.59% since 11/26/25 | -0.74% since 11/26/25 | ||
| Low | 25.65 on 12/26/25 | 106.79 on 11/28/25 | 41.31 on 12/19/25 | ||
| High | 27.05 on 11/28/25 | 108.90 on 12/26/25 | 42.30 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 09/26/25 | +0.62% since 09/26/25 | +1.24% since 09/26/25 | ||
| Low | 25.65 on 12/26/25 | 105.82 on 11/05/25 | 40.88 on 10/10/25 | ||
| High | 27.25 on 11/05/25 | 108.90 on 12/26/25 | 42.30 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -0.73% since 06/26/25 | +0.57% since 06/26/25 | +3.53% since 06/26/25 | ||
| Low | 25.65 on 12/26/25 | 105.28 on 07/31/25 | 39.82 on 07/30/25 | ||
| High | 27.25 on 11/05/25 | 110.01 on 09/17/25 | 42.30 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,340 | 467,367 | 432,848 | ||
| Shares Outstanding, K | 6,750 | 4,300 | 10,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | 0.18 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.098 on 12/26/24 | 0.063 on 12/01/25 | 1.015 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/26/24 | 12/01/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||