Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | LEMB | FXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | JPM EM Local Currency Bond | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.21 | 43.31 | 57.76 | ||
| High | 26.25 | 43.36 | 57.79 | ||
| Low | 26.20 | 43.30 | 57.68 | ||
| Last | 26.23 | 43.34 | 57.70 | ||
| Change | -0.01 | +0.15 | +0.04 | ||
| Percent Change | -0.04% | +0.34% | +0.07% | ||
| Volume | 2,254,500 | 36,400 | 130,400 | ||
| 20-Day Average Volume | 578,985 | 82,315 | 378,305 | ||
| Previous | 26.24 | 43.19 | 57.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 42.86 | 57.53 | ||
| 20-Day Raw Stochastic | 8.82% | 97.73% | 62.91% | ||
| 20-Day Relative Strength | 38.33 | 66.01 | 55.09 | ||
| Weighted Alpha | -0.21 | +6.63 | -6.41 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/14/26 | +0.66% since 08/14/26 | +0.21% since 08/14/26 | ||
| Low | 26.17 on 08/20/26 | 42.96 on 08/18/26 | 57.44 on 08/18/26 | ||
| High | 26.43 on 08/18/26 | 43.36 on 08/21/26 | 58.06 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 07/21/26 | +2.50% since 07/21/26 | +2.63% since 07/21/26 | ||
| Low | 26.17 on 08/20/26 | 41.93 on 07/23/26 | 55.96 on 07/23/26 | ||
| High | 26.85 on 07/28/26 | 43.36 on 08/21/26 | 58.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 05/21/26 | +3.85% since 05/21/26 | -0.12% since 05/21/26 | ||
| Low | 26.07 on 06/03/26 | 41.64 on 06/08/26 | 55.96 on 07/23/26 | ||
| High | 26.98 on 06/29/26 | 43.36 on 08/21/26 | 58.72 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 02/20/26 | +1.39% since 02/20/26 | -2.67% since 02/20/26 | ||
| Low | 25.41 on 02/27/26 | 40.35 on 03/30/26 | 55.96 on 07/23/26 | ||
| High | 26.98 on 06/29/26 | 43.36 on 08/21/26 | 59.59 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,779 | 728,028 | 447,175 | ||
| Shares Outstanding, K | 17,300 | 16,800 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | 0.32 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | 1.015 on 12/19/25 | N/A | ||
| Next Ex-Dividend Date | 12/26/25 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||