Wisdomtree Bloomberg U.S. Dollar Bullish Fund
(USDU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | FXY | FXF | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Japanese Yen Trust Currencyshares | Swiss Franc Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.39 | 60.14 | 115.05 | ||
| High | 25.53 | 60.22 | 115.17 | ||
| Low | 25.39 | 60.00 | 114.76 | ||
| Latest | 25.47 | 60.19 | 115.11 | ||
| Change | +0.03 | -0.02 | +0.25 | ||
| % Change | +0.12% | -0.03% | +0.22% | ||
| Volume | 482,727 | 228,509 | 151,265 | ||
| 20-Day Average Volume | 417,944 | 314,350 | 222,514 | ||
| Previous Close | 25.44 | 60.21 | 114.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 59.18 | 113.84 | ||
| 20-Day Raw Stochastic | 26.01% | 90.00% | 80.29% | ||
| 20-Day Relative Strength | 39.37 | 60.29 | 60.34 | ||
| Weighted Alpha | -7.16 | -1.60 | +15.20 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 02/06/26 | +2.91% since 02/06/26 | +0.89% since 02/06/26 | ||
| Low | 25.39 on 02/13/26 | 58.86 on 02/09/26 | 114.38 on 02/11/26 | ||
| High | 25.73 on 02/12/26 | 60.29 on 02/12/26 | 115.83 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 01/13/26 | +4.22% since 01/13/26 | +4.21% since 01/13/26 | ||
| Low | 25.20 on 01/27/26 | 57.86 on 01/15/26 | 109.93 on 01/15/26 | ||
| High | 26.20 on 02/03/26 | 60.45 on 01/27/26 | 116.30 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -5.25% since 11/13/25 | +1.18% since 11/13/25 | +3.13% since 11/13/25 | ||
| Low | 25.20 on 01/27/26 | 57.74 on 01/13/26 | 109.32 on 11/21/25 | ||
| High | 27.21 on 11/21/25 | 60.45 on 01/27/26 | 116.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 08/13/25 | -3.59% since 08/13/25 | +4.64% since 08/13/25 | ||
| Low | 25.20 on 01/27/26 | 57.74 on 01/13/26 | 108.91 on 11/05/25 | ||
| High | 27.25 on 11/05/25 | 63.26 on 09/17/25 | 116.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,712 | 499,743 | 499,641 | ||
| Shares Outstanding, K | 7,300 | 8,300 | 4,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | 0.19 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | N/A | 0.004 on 04/01/24 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||