Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | FXF | FXE | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.11 | 112.42 | 107.11 | ||
| High | 26.23 | 112.55 | 107.23 | ||
| Low | 26.11 | 112.10 | 106.95 | ||
| Latest | 26.21 | 112.40 | 107.10 | ||
| Change | +0.06 | +0.22 | -0.13 | ||
| % Change | +0.23% | +0.20% | -0.12% | ||
| Volume | 185,000 | 58,200 | 114,200 | ||
| 20-Day Average Volume | 286,045 | 56,750 | 123,550 | ||
| Previous Close | 26.15 | 112.18 | 107.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.01 | 112.58 | 107.88 | ||
| 20-Day Raw Stochastic | 79.32% | 44.68% | 13.90% | ||
| 20-Day Relative Strength | 56.98 | 49.48 | 43.69 | ||
| Weighted Alpha | +0.33 | +3.29 | +1.06 | ||
| Today's Opinion | 8% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/15/26 | +0.20% since 05/15/26 | -0.14% since 05/15/26 | ||
| Low | 25.95 on 05/20/26 | 111.60 on 05/20/26 | 106.83 on 05/21/26 | ||
| High | 26.33 on 05/20/26 | 112.54 on 05/22/26 | 107.56 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/22/26 | -0.03% since 04/22/26 | -0.83% since 04/22/26 | ||
| Low | 25.75 on 05/05/26 | 111.35 on 04/29/26 | 106.83 on 05/21/26 | ||
| High | 26.33 on 05/20/26 | 113.70 on 05/08/26 | 108.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 02/20/26 | -1.39% since 02/20/26 | -1.54% since 02/20/26 | ||
| Low | 25.41 on 02/27/26 | 109.81 on 03/31/26 | 105.37 on 03/13/26 | ||
| High | 26.50 on 03/30/26 | 115.14 on 02/27/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 11/21/25 | +2.59% since 11/21/25 | +0.78% since 11/21/25 | ||
| Low | 25.14 on 02/17/26 | 109.34 on 11/25/25 | 105.37 on 03/13/26 | ||
| High | 27.19 on 11/24/25 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,013 | 494,560 | 439,110 | ||
| Shares Outstanding, K | 15,300 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | 0.004 on 04/01/24 | 0.064 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 04/01/24 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||