Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXU26 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.21 | 98.720 | 98.78 | ||
| High | 26.25 | 98.835 | 98.91 | ||
| Low | 26.20 | 98.485 | 98.56 | ||
| Last | 26.23 | 98.729s | 98.80 | ||
| Change | -0.01 | -0.084 | +0.02 | ||
| Percent Change | -0.04% | -0.09% | +0.02% | ||
| Volume | 2,254,500 | 12,650 | 0 | ||
| 20-Day Average Volume | 578,985 | 16,366 | 0 | ||
| Previous | 26.24 | 98.813 | 98.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 99.764 | 99.87 | ||
| 20-Day Raw Stochastic | 8.82% | 8.42% | 8.09% | ||
| 20-Day Relative Strength | 38.33 | 35.43 | 34.86 | ||
| Weighted Alpha | -0.21 | +1.88 | +0.51 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/14/26 | -0.83% since 08/14/26 | -0.86% since 08/14/26 | ||
| Low | 26.17 on 08/20/26 | 98.475 on 08/20/26 | 98.55 on 08/20/26 | ||
| High | 26.43 on 08/18/26 | 99.605 on 08/19/26 | 99.69 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 07/21/26 | -2.25% since 07/21/26 | -2.34% since 07/21/26 | ||
| Low | 26.17 on 08/20/26 | 98.475 on 08/20/26 | 98.55 on 08/20/26 | ||
| High | 26.85 on 07/28/26 | 101.490 on 07/28/26 | 101.64 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 05/21/26 | -0.22% since 05/21/26 | -0.40% since 05/21/26 | ||
| Low | 26.07 on 06/03/26 | 98.425 on 05/29/26 | 98.55 on 08/20/26 | ||
| High | 26.98 on 06/29/26 | 101.570 on 06/24/26 | 101.80 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 02/20/26 | +1.58% since 02/20/26 | +1.03% since 02/20/26 | ||
| Low | 25.41 on 02/27/26 | 97.010 on 02/27/26 | 97.35 on 02/23/26 | ||
| High | 26.98 on 06/29/26 | 101.570 on 06/24/26 | 101.80 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,779 | N/A | N/A | ||
| Shares Outstanding, K | 17,300 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||