Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXU26 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.68 | 100.625 | 100.82 | ||
| High | 26.68 | 100.910 | 101.12 | ||
| Low | 26.51 | 100.490 | 100.69 | ||
| Latest | 26.61 | 100.618s | 100.84 | ||
| Change | +0.10 | unch | +0.02 | ||
| % Change | +0.38% | unch | +0.02% | ||
| Volume | 380,100 | 9,357 | 0 | ||
| 20-Day Average Volume | 328,990 | 10,829 | 0 | ||
| Previous Close | 26.51 | 100.618 | 100.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 99.393 | 99.67 | ||
| 20-Day Raw Stochastic | 88.71% | 88.25% | 88.19% | ||
| 20-Day Relative Strength | 65.02 | 67.87 | 66.74 | ||
| Weighted Alpha | +2.08 | +5.15 | +3.07 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 06/11/26 | +1.13% since 06/12/26 | +1.10% since 06/12/26 | ||
| Low | 26.28 on 06/15/26 | 99.125 on 06/15/26 | 99.38 on 06/15/26 | ||
| High | 26.68 on 06/18/26 | 100.910 on 06/19/26 | 101.12 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 05/18/26 | +1.62% since 05/19/26 | +1.55% since 05/19/26 | ||
| Low | 25.95 on 05/20/26 | 98.425 on 05/29/26 | 98.75 on 05/29/26 | ||
| High | 26.68 on 06/18/26 | 100.910 on 06/19/26 | 101.12 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 03/18/26 | +1.82% since 03/19/26 | +1.57% since 03/19/26 | ||
| Low | 25.74 on 04/17/26 | 97.260 on 04/17/26 | 97.62 on 05/06/26 | ||
| High | 26.68 on 06/18/26 | 100.910 on 06/19/26 | 101.12 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 12/18/25 | +2.95% since 12/19/25 | +2.28% since 12/19/25 | ||
| Low | 25.14 on 02/17/26 | 95.581 on 01/27/26 | 95.55 on 01/27/26 | ||
| High | 27.00 on 12/19/25 | 100.910 on 06/19/26 | 101.12 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,133 | N/A | N/A | ||
| Shares Outstanding, K | 15,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.989 on 12/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||