[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill UNH Weeklypay ETF (UNHW)

Roundhill UNH Weeklypay ETF (UNHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 6,054,600
  • Shares Outstanding, K 130
  • 60-Month Beta -2.54
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 12.00 (25.78%)
  • Most Recent Dividend 0.262 on 08/17/26
  • Net Expense Ratio 0.99%

Options Overview Details

View History
  • Implied Volatility 32.54% (+0.71%)
  • Historical Volatility 27.88%
  • IV Percentile 2%
  • IV Rank 1.21%
  • IV High 90.10% on 01/27/26
  • IV Low 31.84% on 08/18/26
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 14
  • Open Int (30-Day) 12
  • Expected Range 46.57 to 46.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.57 unch
on 08/20/26
55.65 -16.30%
on 07/21/26
-6.79 (-12.72%)
since 07/20/26
3-Month
46.57 unch
on 08/20/26
58.88 -20.90%
on 07/16/26
-4.09 (-8.07%)
since 05/20/26

Most Recent Stories

More News
Roundhill Investments Launches UNH WeeklyPay™ ETF (Ticker: UNHW)

UNHW launch expands the WeeklyPay™ Single-Stock Suite to 20 ETFs

UNHW : 46.57 (-1.00%)

Fund Summary

The Roundhill UNH WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of UnitedHealth Group common shares (NYSE: UNH).

See More

Top 10 Holdings

Name % Holdings
UNITEDHEALTH GROUP INC SWAP NM 111.23%
United States Treasury Bill 10/08/2026 85.37%
First American Government Obligations Fund Class 12.33%
Unitedhealth Group 8.84%

See More

Key Turning Points

3rd Resistance Point 48.28
2nd Resistance Point 47.94
1st Resistance Point 47.26
Last Price 46.57
1st Support Level 46.23
2nd Support Level 45.89
3rd Support Level 45.21

See More

52-Week High 58.88
Fibonacci 61.8% 49.11
Last Price 46.57
Fibonacci 50% 46.09
Fibonacci 38.2% 43.07
52-Week Low 33.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.