Roundhill UNH Weeklypay ETF (UNHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNHW | ||||
| Company | Roundhill UNH Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 46.89 | ||||
| High | 47.60 | ||||
| Low | 46.57 | ||||
| Last | 46.57 | ||||
| Change | -0.47 | ||||
| Percent Change | -1.00% | ||||
| Volume | 9,300 | ||||
| 20-Day Average Volume | 7,355 | ||||
| Previous | 47.04 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 35.25 | ||||
| Weighted Alpha | -4.66 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 08/13/26 | ||||
| Low | 46.57 on 08/20/26 | ||||
| High | 49.41 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | -12.72% since 07/20/26 | ||||
| Low | 46.57 on 08/20/26 | ||||
| High | 55.65 on 07/21/26 | ||||
| 3-Month | |||||
| %Chg | -8.07% since 05/20/26 | ||||
| Low | 46.57 on 08/20/26 | ||||
| High | 58.88 on 07/16/26 | ||||
| 6-Month | |||||
| %Chg | +15.51% since 02/20/26 | ||||
| Low | 33.30 on 03/30/26 | ||||
| High | 58.88 on 07/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | ||||
| Shares Outstanding, K | 130 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -2.54 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.262 on 08/17/26 | ||||
| Next Ex-Dividend Date | 08/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||