US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGX25 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 11.30 | 3.271 | 132.36 | ||
| High | 11.42 | 3.405 | 134.33 | ||
| Low | 11.17 | 3.193 | 132.08 | ||
| Latest | 11.38 | 3.376s | 134.33 | ||
| Change | -0.22 | +0.031 | +1.97 | ||
| % Change | -1.90% | +0.93% | +1.49% | ||
| Volume | 10,337,400 | 4,239 | N/A | ||
| 20-Day Average Volume | 14,654,386 | 168,094 | 0 | ||
| Previous Close | 11.60 | 3.345 | 132.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 3.278 | 147.05 | ||
| 20-Day Raw Stochastic | 3.59% | 69.80% | 5.44% | ||
| 20-Day Relative Strength | 43.36 | 52.19 | 41.19 | ||
| Weighted Alpha | -50.14 | -8.86 | -32.92 | ||
| Today's Opinion | 80% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 02/19/26 | -2.14% since 10/22/25 | -4.02% since 02/20/26 | ||
| Low | 11.17 on 02/26/26 | 3.193 on 10/29/25 | 130.02 on 02/26/26 | ||
| High | 12.37 on 02/20/26 | 3.507 on 10/23/25 | 145.80 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -23.26% since 01/26/26 | +3.34% since 09/29/25 | -25.03% since 01/27/26 | ||
| Low | 11.17 on 02/26/26 | 2.893 on 10/17/25 | 130.02 on 02/26/26 | ||
| High | 17.02 on 01/30/26 | 3.585 on 10/02/25 | 204.79 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -20.14% since 11/26/25 | -6.40% since 07/29/25 | -37.16% since 11/26/25 | ||
| Low | 9.95 on 01/15/26 | 2.893 on 10/17/25 | 121.54 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 3.648 on 07/30/25 | 252.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -4.93% since 08/26/25 | -18.28% since 04/29/25 | -0.76% since 08/27/25 | ||
| Low | 9.95 on 01/15/26 | 2.893 on 10/17/25 | 121.54 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 4.573 on 06/20/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,383 | N/A | N/A | ||
| Shares Outstanding, K | 30,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||