US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGQ26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 11.58 | 3.200 | 149.08 | ||
| High | 11.67 | 3.211 | 149.83 | ||
| Low | 11.41 | 3.189 | 149.08 | ||
| Latest | 11.50 | 3.193 | 149.50 | ||
| Change | -0.27 | +0.009 | +0.42 | ||
| % Change | -2.29% | +0.28% | +0.28% | ||
| Volume | 5,614,848 | 771 | N/A | ||
| 20-Day Average Volume | 6,722,565 | 76,993 | 0 | ||
| Previous Close | 11.77 | 3.184 | 149.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 3.224 | 150.27 | ||
| 20-Day Raw Stochastic | 45.93% | 46.52% | 52.05% | ||
| 20-Day Relative Strength | 50.89 | 49.15 | 53.10 | ||
| Weighted Alpha | -32.36 | -26.40 | -12.87 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/15/26 | -1.90% since 06/16/26 | -1.90% since 06/16/26 | ||
| Low | 11.35 on 06/17/26 | 3.154 on 06/17/26 | 147.67 on 06/17/26 | ||
| High | 11.96 on 06/22/26 | 3.377 on 06/22/26 | 158.11 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 05/22/26 | +4.82% since 05/22/26 | +5.76% since 05/22/26 | ||
| Low | 10.88 on 05/26/26 | 3.001 on 05/27/26 | 139.43 on 05/27/26 | ||
| High | 12.23 on 06/04/26 | 3.418 on 06/01/26 | 158.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 03/23/26 | -5.92% since 03/24/26 | +9.72% since 03/24/26 | ||
| Low | 10.11 on 04/29/26 | 2.974 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 12.39 on 03/27/26 | 3.513 on 03/27/26 | 158.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 12/23/25 | -14.57% since 12/24/25 | -15.02% since 12/24/25 | ||
| Low | 9.95 on 01/15/26 | 2.974 on 04/30/26 | 121.35 on 04/30/26 | ||
| High | 17.02 on 01/30/26 | 4.427 on 01/30/26 | 204.79 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,325 | N/A | N/A | ||
| Shares Outstanding, K | 48,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||