US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGK26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 11.89 | 2.920 | 137.09 | ||
| High | 12.10 | 2.979 | 139.48 | ||
| Low | 11.79 | 2.913 | 136.44 | ||
| Latest | 11.84 | 2.977 | 139.29 | ||
| Change | -0.02 | +0.049 | +2.20 | ||
| % Change | -0.17% | +1.67% | +1.60% | ||
| Volume | 8,439,200 | 4,805 | N/A | ||
| 20-Day Average Volume | 13,785,040 | 107,467 | 0 | ||
| Previous Close | 11.86 | 2.928 | 137.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 3.040 | 142.06 | ||
| 20-Day Raw Stochastic | 24.86% | 23.08% | 22.07% | ||
| 20-Day Relative Strength | 46.21 | 46.85 | 46.04 | ||
| Weighted Alpha | -46.91 | -33.16 | -30.20 | ||
| Today's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 03/19/26 | -2.81% since 03/20/26 | -2.90% since 03/20/26 | ||
| Low | 11.58 on 03/25/26 | 2.825 on 03/25/26 | 132.45 on 03/25/26 | ||
| High | 12.50 on 03/20/26 | 3.134 on 03/23/26 | 146.68 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 02/26/26 | +3.37% since 02/27/26 | +4.06% since 02/27/26 | ||
| Low | 11.37 on 02/27/26 | 2.825 on 03/25/26 | 132.45 on 03/25/26 | ||
| High | 13.26 on 03/09/26 | 3.488 on 03/09/26 | 163.44 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.57% since 12/26/25 | -10.94% since 12/26/25 | -23.26% since 12/26/25 | ||
| Low | 9.95 on 01/15/26 | 2.689 on 01/15/26 | 121.54 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 4.075 on 01/30/26 | 204.79 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 09/26/25 | -15.06% since 09/26/25 | -7.20% since 09/26/25 | ||
| Low | 9.95 on 01/15/26 | 2.689 on 01/15/26 | 121.54 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 4.120 on 12/05/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,344 | N/A | N/A | ||
| Shares Outstanding, K | 30,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||