US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | KOLD | ||
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.29 | 38.16 | 23.99 | ||
| High | 15.74 | 40.43 | 24.64 | ||
| Low | 15.08 | 37.06 | 22.61 | ||
| Latest | 15.66 | 40.11 | 22.79 | ||
| Change | +0.19 | +1.00 | -0.61 | ||
| % Change | +1.23% | +2.56% | -2.61% | ||
| Volume | 12,809,600 | 8,474,100 | 9,985,700 | ||
| 20-Day Average Volume | 11,340,340 | 7,647,105 | 7,348,590 | ||
| Previous Close | 15.47 | 39.11 | 23.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 35.06 | 27.00 | ||
| 20-Day Raw Stochastic | 96.40% | 96.86% | 2.12% | ||
| 20-Day Relative Strength | 62.98 | 62.11 | 36.84 | ||
| Weighted Alpha | +13.46 | -21.23 | -54.94 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 11/26/25 | +20.23% since 11/26/25 | -18.61% since 11/26/25 | ||
| Low | 14.56 on 11/28/25 | 34.78 on 11/28/25 | 22.61 on 12/04/25 | ||
| High | 15.74 on 12/04/25 | 40.43 on 12/04/25 | 26.78 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +12.42% since 11/04/25 | +22.36% since 11/04/25 | -22.88% since 11/04/25 | ||
| Low | 13.52 on 11/06/25 | 30.24 on 11/25/25 | 22.61 on 12/04/25 | ||
| High | 15.74 on 12/04/25 | 40.43 on 12/04/25 | 31.11 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +19.54% since 09/04/25 | +29.81% since 09/04/25 | -33.88% since 09/04/25 | ||
| Low | 11.55 on 10/16/25 | 24.65 on 10/16/25 | 22.61 on 12/04/25 | ||
| High | 15.74 on 12/04/25 | 40.43 on 12/04/25 | 40.94 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -7.39% since 06/04/25 | -28.37% since 06/04/25 | +0.40% since 06/04/25 | ||
| Low | 11.55 on 10/16/25 | 24.65 on 10/16/25 | 19.40 on 06/18/25 | ||
| High | 18.12 on 06/18/25 | 63.68 on 06/18/25 | 41.10 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,463 | 778,936 | 79,309 | ||
| Shares Outstanding, K | 48,050 | 19,420 | 3,480 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | -0.34 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||