US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | KOLD | ||
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.28 | 17.74 | 19.88 | ||
| High | 12.39 | 18.00 | 20.76 | ||
| Low | 12.04 | 17.02 | 19.53 | ||
| Latest | 12.28 | 17.69 | 19.93 | ||
| Change | +0.44 | +1.24 | -1.57 | ||
| % Change | +3.72% | +7.54% | -7.30% | ||
| Volume | 8,514,400 | 12,812,100 | 6,151,200 | ||
| 20-Day Average Volume | 13,837,915 | 15,411,515 | 7,832,670 | ||
| Previous Close | 11.84 | 16.45 | 21.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 18.06 | 20.28 | ||
| 20-Day Raw Stochastic | 41.62% | 34.54% | 48.93% | ||
| 20-Day Relative Strength | 49.61 | 46.64 | 45.54 | ||
| Weighted Alpha | -44.13 | -73.66 | +16.97 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/20/26 | -2.53% since 03/20/26 | +0.61% since 03/20/26 | ||
| Low | 11.58 on 03/25/26 | 15.78 on 03/25/26 | 19.52 on 03/27/26 | ||
| High | 12.39 on 03/27/26 | 18.00 on 03/27/26 | 22.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 02/27/26 | +7.60% since 02/27/26 | -15.01% since 02/27/26 | ||
| Low | 11.58 on 03/25/26 | 15.78 on 03/25/26 | 17.41 on 03/09/26 | ||
| High | 13.26 on 03/09/26 | 21.31 on 03/09/26 | 22.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 12/26/25 | -29.77% since 12/26/25 | -38.90% since 12/26/25 | ||
| Low | 9.95 on 01/15/26 | 15.20 on 01/15/26 | 13.44 on 01/30/26 | ||
| High | 17.02 on 01/30/26 | 41.25 on 01/30/26 | 49.47 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 09/26/25 | -35.23% since 09/26/25 | -47.87% since 09/26/25 | ||
| Low | 9.95 on 01/15/26 | 15.20 on 01/15/26 | 13.44 on 01/30/26 | ||
| High | 17.02 on 01/30/26 | 46.85 on 12/05/25 | 49.47 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,698 | 181,676 | 596,505 | ||
| Shares Outstanding, K | 30,350 | 10,270 | 29,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | -0.34 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||