Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 27.63 81.17 14.86    
High 28.44 85.93 15.06    
Low 27.45 80.07 14.03    
Last 27.57 80.78 14.93    
Change -0.60 -3.55 +0.64    
% Change -2.13% -4.21% +4.48%    
Volume 4,409,700 1,417,700 7,807,000    
20-Day Average Volume 7,256,385 2,714,090 12,311,040    
Previous Close 28.17 84.33 14.29    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 26.53 76.89 18.02    
20-Day Raw Stochastic 64.29% 57.26% 15.65%    
20-Day Relative Strength 54.32% 51.18% 39.39%    
Weighted Alpha +98.70 +94.15 -95.13    
Today's Opinion 100% Buy 56% Buy 100% Sell    
Previous Opinion 100% Buy 72% Buy 100% Sell    
Last Month's Opinion 24% Buy 24% Sell 56% Sell    
Performance  
5-Days  
%Chg -3.67% since 07/29/22 -8.24% since 07/29/22 +4.26% since 07/29/22    
Low 26.06 on 08/03/22 72.38 on 08/03/22 13.10 on 08/03/22    
High 29.23 on 08/03/22 90.59 on 08/03/22 17.01 on 08/03/22    
1-Month  
%Chg +47.75% since 07/05/22 +100.95% since 07/05/22 -63.81% since 07/05/22    
Low 18.30 on 07/06/22 38.70 on 07/06/22 11.79 on 07/26/22    
High 31.52 on 07/26/22 106.92 on 07/26/22 42.68 on 07/06/22    
3-Month  
%Chg -8.41% since 05/05/22 -35.10% since 05/05/22 -36.95% since 05/05/22    
Low 18.28 on 06/30/22 38.70 on 07/06/22 11.79 on 07/26/22    
High 32.77 on 06/08/22 140.50 on 06/08/22 43.69 on 06/30/22    
6-Month  
%Chg +74.05% since 02/04/22 +111.69% since 02/04/22 -87.28% since 02/04/22    
Low 13.57 on 02/11/22 27.92 on 02/10/22 11.79 on 07/26/22    
High 32.77 on 06/08/22 140.50 on 06/08/22 153.60 on 02/10/22    
Key Statistics  
Market Capitalization, $K 557,179 270,275 213,063    
Shares Outstanding, K 19,890 3,240 14,720    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.24 0.27 -0.72    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar