US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | BOIL | KOLD | ||
Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 19.61 | 73.43 | 26.70 | ||
High | 20.00 | 76.43 | 26.70 | ||
Low | 19.57 | 73.42 | 25.55 | ||
Last | 19.65 | 74.05 | 26.45 | ||
Change | +0.50 | +3.43 | -1.33 | ||
% Change | +2.61% | +4.86% | -4.79% | ||
Volume | 4,215,300 | 2,603,200 | 7,575,600 | ||
20-Day Average Volume | 7,031,880 | 2,902,880 | 5,620,705 | ||
Previous Close | 19.15 | 70.62 | 27.78 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.79 | 62.52 | 33.19 | ||
20-Day Raw Stochastic | 91.55% | 91.03% | 5.52% | ||
20-Day Relative Strength | 60.61% | 60.47% | 36.72% | ||
Weighted Alpha | +41.01 | -3.37 | -71.63 | ||
Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.41% since 02/07/25 | +23.75% since 02/07/25 | -20.11% since 02/07/25 | ||
Low | 17.71 on 02/10/25 | 61.38 on 02/10/25 | 25.55 on 02/14/25 | ||
High | 20.00 on 02/14/25 | 76.43 on 02/14/25 | 32.25 on 02/10/25 | ||
1-Month | |||||
%Chg | +6.39% since 01/14/25 | +11.30% since 01/14/25 | -21.93% since 01/14/25 | ||
Low | 15.86 on 01/31/25 | 49.91 on 01/31/25 | 25.55 on 02/14/25 | ||
High | 20.03 on 01/16/25 | 80.08 on 01/16/25 | 41.84 on 01/31/25 | ||
3-Month | |||||
%Chg | +49.43% since 11/14/24 | +90.80% since 11/14/24 | -64.49% since 11/14/24 | ||
Low | 12.90 on 12/04/24 | 36.42 on 12/04/24 | 25.55 on 02/14/25 | ||
High | 20.03 on 01/16/25 | 80.08 on 01/16/25 | 75.24 on 11/15/24 | ||
6-Month | |||||
%Chg | +33.31% since 08/14/24 | +40.11% since 08/14/24 | -58.88% since 08/14/24 | ||
Low | 12.35 on 11/01/24 | 35.68 on 11/08/24 | 25.55 on 02/14/25 | ||
High | 20.03 on 01/16/25 | 80.08 on 01/16/25 | 84.00 on 11/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 751,547 | 316,632 | 437,647 | ||
Shares Outstanding, K | 39,246 | 4,473 | 15,784 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | 0.88 | -1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |