US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | KOLD | ||
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.27 | 13.39 | 72.54 | ||
| High | 14.54 | 13.90 | 73.19 | ||
| Low | 14.11 | 13.25 | 69.80 | ||
| Last | 14.37 | 13.58 | 71.22 | ||
| Change | +0.01 | +0.11 | -0.73 | ||
| % Change | +0.07% | +0.82% | -1.01% | ||
| Volume | 5,896,800 | 7,657,500 | 536,000 | ||
| 20-Day Average Volume | 7,168,910 | 9,275,505 | 1,071,715 | ||
| Previous Close | 14.36 | 13.47 | 71.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 13.83 | 71.29 | ||
| 20-Day Raw Stochastic | 22.75% | 40.89% | 39.34% | ||
| 20-Day Relative Strength | 42.64% | 44.03% | 51.42% | ||
| Weighted Alpha | -50.74 | -82.01 | +100.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/18/24 | +1.65% since 04/18/24 | -2.70% since 04/18/24 | ||
| Low | 14.11 on 04/25/24 | 13.25 on 04/25/24 | 65.10 on 04/23/24 | ||
| High | 15.50 on 04/23/24 | 14.97 on 04/23/24 | 73.49 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 03/25/24 | -1.02% since 03/25/24 | -3.44% since 03/25/24 | ||
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 65.10 on 04/23/24 | ||
| High | 16.08 on 04/09/24 | 15.17 on 04/03/24 | 81.84 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -28.51% since 01/25/24 | -44.16% since 01/25/24 | +38.74% since 01/25/24 | ||
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 50.81 on 01/26/24 | ||
| High | 20.23 on 01/26/24 | 24.60 on 01/26/24 | 88.49 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -49.19% since 10/25/23 | -78.19% since 10/25/23 | +181.17% since 10/25/23 | ||
| Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 22.03 on 10/31/23 | ||
| High | 30.20 on 10/31/23 | 69.59 on 10/31/23 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,721 | 532,585 | 116,989 | ||
| Shares Outstanding, K | 57,146 | 39,319 | 1,634 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.88 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||