US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBV26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 124.37 | 3.0101 | 639.12 | ||
| High | 125.39 | 3.0319 | 643.87 | ||
| Low | 123.35 | 2.9897 | 635.06 | ||
| Last | 125.33 | 3.0289 | 643.32 | ||
| Change | +2.60 | +0.0198 | +4.20 | ||
| Percent Change | +2.12% | +0.66% | +0.66% | ||
| Volume | 21,500 | 6,025 | N/A | ||
| 20-Day Average Volume | 49,655 | 44,891 | 0 | ||
| Previous | 122.73 | 3.0091 | 639.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.86 | 2.8532 | 637.66 | ||
| 20-Day Raw Stochastic | 98.74% | 97.25% | 50.21% | ||
| 20-Day Relative Strength | 60.76 | 61.42 | 50.10 | ||
| Weighted Alpha | +103.09 | +70.55 | +51.85 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 08/13/26 | +4.17% since 08/14/26 | +4.17% since 08/14/26 | ||
| Low | 116.74 on 08/14/26 | 2.8836 on 08/17/26 | 612.46 on 08/17/26 | ||
| High | 125.58 on 08/18/26 | 3.0390 on 08/19/26 | 645.46 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 07/20/26 | +3.52% since 07/21/26 | -6.22% since 07/21/26 | ||
| Low | 105.74 on 08/05/26 | 2.5524 on 08/05/26 | 594.21 on 08/05/26 | ||
| High | 126.75 on 07/23/26 | 3.0417 on 07/23/26 | 713.64 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 05/20/26 | +8.84% since 05/21/26 | -7.65% since 05/21/26 | ||
| Low | 98.00 on 06/24/26 | 2.4027 on 06/25/26 | 585.95 on 06/25/26 | ||
| High | 126.75 on 07/23/26 | 3.0417 on 07/23/26 | 717.44 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +75.75% since 02/20/26 | +51.95% since 02/20/26 | +34.87% since 02/20/26 | ||
| Low | 70.83 on 02/26/26 | 1.9698 on 02/26/26 | 470.68 on 02/26/26 | ||
| High | 126.75 on 07/23/26 | 3.0417 on 07/23/26 | 799.11 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,863 | N/A | N/A | ||
| Shares Outstanding, K | 1,100 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 3.51 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||