US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBU26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 122.76 | 3.2169 | 685.25 | ||
| High | 124.36 | 3.2964 | 700.14 | ||
| Low | 122.49 | 3.2165 | 683.17 | ||
| Latest | 122.44 | 3.2502 | 690.32 | ||
| Change | +0.51 | +0.0239 | +5.07 | ||
| % Change | +0.42% | +0.74% | +0.74% | ||
| Volume | 9,491 | 29,234 | N/A | ||
| 20-Day Average Volume | 35,791 | 51,197 | 0 | ||
| Previous Close | 121.93 | 3.2263 | 685.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 109.86 | 2.9209 | 639.17 | ||
| 20-Day Raw Stochastic | 97.42% | 95.29% | 94.29% | ||
| 20-Day Relative Strength | 66.55 | 65.38 | 58.86 | ||
| Weighted Alpha | +114.09 | +75.84 | +68.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 07/15/26 | +5.43% since 07/15/26 | +5.43% since 07/15/26 | ||
| Low | 115.85 on 07/16/26 | 3.0717 on 07/16/26 | 652.45 on 07/16/26 | ||
| High | 124.36 on 07/22/26 | 3.2964 on 07/22/26 | 700.13 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +20.73% since 06/22/26 | +18.31% since 06/22/26 | +13.41% since 06/22/26 | ||
| Low | 98.00 on 06/24/26 | 2.6421 on 06/25/26 | 585.95 on 06/25/26 | ||
| High | 124.36 on 07/22/26 | 3.2964 on 07/22/26 | 700.13 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 04/22/26 | +14.35% since 04/22/26 | +0.59% since 04/22/26 | ||
| Low | 98.00 on 06/24/26 | 2.6421 on 06/25/26 | 585.95 on 06/25/26 | ||
| High | 125.47 on 05/18/26 | 3.3031 on 05/18/26 | 799.11 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +89.45% since 01/22/26 | +66.03% since 01/22/26 | +77.61% since 01/22/26 | ||
| Low | 65.10 on 01/26/26 | 1.9687 on 01/27/26 | 387.62 on 01/27/26 | ||
| High | 125.47 on 05/18/26 | 3.3031 on 05/18/26 | 799.11 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,220 | N/A | N/A | ||
| Shares Outstanding, K | 1,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||