US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBG26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 62.47 | 1.7328 | 368.07 | ||
| High | 62.59 | 1.7415 | 369.88 | ||
| Low | 62.35 | 1.7235 | 366.06 | ||
| Latest | 62.30 | 1.7288 | 367.76 | ||
| Change | -0.19 | -0.0042 | -0.31 | ||
| % Change | -0.30% | -0.24% | -0.08% | ||
| Volume | 6,400 | 8,956 | 0 | ||
| 20-Day Average Volume | 12,925 | 41,258 | 0 | ||
| Previous Close | 61.95 | 1.7330 | 368.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.41 | 1.7540 | 372.55 | ||
| 20-Day Raw Stochastic | 30.11% | 24.52% | 28.21% | ||
| 20-Day Relative Strength | 44.41 | 41.83 | 41.49 | ||
| Weighted Alpha | -2.48 | -10.21 | -19.38 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/22/25 | -1.43% since 12/23/25 | -1.06% since 12/23/25 | ||
| Low | 61.40 on 12/26/25 | 1.7047 on 12/26/25 | 362.23 on 12/26/25 | ||
| High | 63.54 on 12/24/25 | 1.7692 on 12/26/25 | 375.74 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.65% since 11/28/25 | -5.14% since 11/28/25 | -4.94% since 11/28/25 | ||
| Low | 60.61 on 12/16/25 | 1.6839 on 12/16/25 | 357.69 on 12/16/25 | ||
| High | 67.58 on 12/01/25 | 1.8721 on 12/02/25 | 398.19 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/30/25 | -7.01% since 09/30/25 | -9.92% since 09/30/25 | ||
| Low | 60.40 on 10/16/25 | 1.6839 on 12/16/25 | 357.69 on 12/16/25 | ||
| High | 69.87 on 11/14/25 | 1.9408 on 11/11/25 | 419.92 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 06/30/25 | -4.60% since 06/30/25 | -16.43% since 06/30/25 | ||
| Low | 60.38 on 07/01/25 | 1.6839 on 12/16/25 | 357.69 on 12/16/25 | ||
| High | 69.87 on 11/14/25 | 1.9612 on 07/30/25 | 469.49 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,743 | N/A | N/A | ||
| Shares Outstanding, K | 700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||