US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBF26 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 65.82 | 1.8321 | 388.11 | ||
| High | 66.72 | 1.8515 | 393.24 | ||
| Low | 65.82 | 1.8214 | 387.00 | ||
| Latest | 66.18 | 1.8341s | 389.63 | ||
| Change | +0.21 | +0.0070 | +1.56 | ||
| % Change | +0.32% | +0.38% | +0.40% | ||
| Volume | 14,900 | 40,072 | N/A | ||
| 20-Day Average Volume | 19,955 | 69,083 | 0 | ||
| Previous Close | 65.97 | 1.8271 | 388.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.07 | 1.8637 | 397.11 | ||
| 20-Day Raw Stochastic | 34.69% | 31.67% | 27.61% | ||
| 20-Day Relative Strength | 51.10 | 48.30 | 45.71 | ||
| Weighted Alpha | +11.05 | -0.23 | -9.09 | ||
| Today's Opinion | 80% Buy | Hold | 88% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/28/25 | +0.69% since 11/28/25 | +0.71% since 11/28/25 | ||
| Low | 65.61 on 12/04/25 | 1.8139 on 12/04/25 | 385.30 on 12/04/25 | ||
| High | 67.58 on 12/01/25 | 1.8755 on 12/02/25 | 398.19 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/05/25 | -1.50% since 11/05/25 | -3.92% since 11/05/25 | ||
| Low | 64.22 on 11/25/25 | 1.7796 on 11/25/25 | 378.08 on 11/25/25 | ||
| High | 69.87 on 11/14/25 | 1.9517 on 11/11/25 | 419.92 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 09/05/25 | +0.14% since 09/05/25 | -6.60% since 09/05/25 | ||
| Low | 60.40 on 10/16/25 | 1.7180 on 10/17/25 | 369.71 on 10/17/25 | ||
| High | 69.87 on 11/14/25 | 1.9517 on 11/11/25 | 425.74 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +11.25% since 06/05/25 | +3.65% since 06/05/25 | -11.07% since 06/05/25 | ||
| Low | 59.46 on 06/06/25 | 1.7180 on 10/17/25 | 369.71 on 10/17/25 | ||
| High | 69.87 on 11/14/25 | 2.0332 on 06/23/25 | 502.03 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,326 | N/A | N/A | ||
| Shares Outstanding, K | 700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||