Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yieldmax Tsm Option Income Strategy ETF (TSMY)

Yieldmax Tsm Option Income Strategy ETF (TSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 8.72 (56.44%)
  • Most Recent Dividend 0.062 on 12/18/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 106.00% (+30.89%)
  • Historical Volatility 27.60%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 106.00% on 12/26/25
  • IV Low 26.91% on 02/13/25
  • Expected Move (DTE 19) 2.58 (16.74%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 14
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 601
  • Open Int (30-Day) 542
  • Expected Range 12.86 to 18.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.49 +6.56%
on 12/17/25
16.25 -4.98%
on 12/10/25
-0.24 (-1.53%)
since 11/26/25
3-Month
14.49 +6.56%
on 12/17/25
17.62 -12.36%
on 10/01/25
-1.48 (-8.75%)
since 09/26/25
52-Week
12.10 +27.60%
on 04/07/25
20.65 -25.23%
on 01/06/25
-4.87 (-23.98%)
since 12/26/24

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 190.53 (+1.02%)
DAPP : 17.19 (-3.64%)
SMCL : 4.96 (unch)
PSI : 80.88 (+0.07%)
SEMI : 31.04 (+0.35%)
ARTY : 48.61 (+0.21%)
BAI : 33.94 (-0.18%)
AIS : 38.11 (+0.49%)
TSMY : 15.44 (+0.88%)
SMHX : 38.79 (+0.05%)
SMH : 365.86 (+0.46%)
SHOC : 69.80 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The YieldMax TSM Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on TSM. TSMY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of TSM.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 15.72
2nd Resistance Point 15.61
1st Resistance Point 15.53
Last Price 15.44
1st Support Level 15.33
2nd Support Level 15.22
3rd Support Level 15.13

See More

52-Week High 20.65
Fibonacci 61.8% 17.38
Fibonacci 50% 16.38
Last Price 15.44
Fibonacci 38.2% 15.37
52-Week Low 12.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar