Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kokusai Ishares MSCI ETF (TOK)

Kokusai Ishares MSCI ETF (TOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.02 +0.83%
on 10/03/24
116.66 -0.59%
on 10/01/24
-0.51 (-0.44%)
since 09/27/24
1-Month
109.78 +5.64%
on 09/06/24
116.94 -0.83%
on 09/27/24
+3.96 (+3.54%)
since 09/04/24
3-Month
103.34 +12.22%
on 08/05/24
116.94 -0.83%
on 09/27/24
+4.63 (+4.16%)
since 07/03/24
6-Month
101.89 +13.82%
on 04/19/24
116.94 -0.83%
on 09/27/24
+10.34 (+9.79%)
since 04/04/24
YTD
96.76 +19.85%
on 01/17/24
116.94 -0.83%
on 09/27/24
+17.25 (+17.47%)
since 12/29/23
52-Week
85.43 +35.75%
on 10/27/23
116.94 -0.83%
on 09/27/24
+27.85 (+31.60%)
since 10/04/23
2-Year
74.00 +56.72%
on 10/12/22
116.94 -0.83%
on 09/27/24
+37.35 (+47.50%)
since 10/04/22
3-Year
74.00 +56.72%
on 10/10/22
116.94 -0.83%
on 09/23/24
+19.72 (+20.49%)
since 10/04/21
5-Year
49.06 +136.38%
on 03/23/20
116.94 -0.83%
on 09/23/24
+47.15 (+68.51%)
since 10/07/19
10-Year
38.04 +204.86%
on 08/01/15
116.94 -0.83%
on 09/01/24
+61.51 (+112.95%)
since 10/01/14

52-Week Key Points

52-Week High 116.94
Last Price 115.97
Fibonacci 61.8% 104.90
Fibonacci 50% 101.18
Fibonacci 38.2% 97.47
52-Week Low 85.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 11 times -0.83%
3-Month 17 times -0.83%
6-Month 35 times -0.83%
YTD 56 times -0.83%
52-Week 74 times -0.83%
2-Year 89 times -0.83%
3-Year 24 times -0.83%
5-Year 69 times -0.83%
10-Year 43 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 2 times +5.64%
3-Month 7 times +12.22%
6-Month 8 times +13.82%
YTD 5 times +19.85%
52-Week 7 times +35.75%
2-Year 6 times +56.72%
3-Year 13 times +56.72%
5-Year 5 times +136.38%
10-Year 3 times +204.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar