Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kokusai Ishares MSCI ETF (TOK)

Kokusai Ishares MSCI ETF (TOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.59 +1.86%
on 09/13/24
115.97 -0.23%
on 09/19/24
+2.54 (+2.25%)
since 09/12/24
1-Month
109.78 +5.40%
on 09/06/24
115.97 -0.23%
on 09/19/24
+2.39 (+2.11%)
since 08/19/24
3-Month
103.34 +11.97%
on 08/05/24
115.97 -0.23%
on 09/19/24
+5.46 (+4.95%)
since 06/18/24
6-Month
101.89 +13.56%
on 04/19/24
115.97 -0.23%
on 09/19/24
+9.79 (+9.24%)
since 03/19/24
YTD
96.76 +19.58%
on 01/17/24
115.97 -0.23%
on 09/19/24
+16.99 (+17.21%)
since 12/29/23
52-Week
85.43 +35.44%
on 10/27/23
115.97 -0.23%
on 09/19/24
+23.70 (+25.76%)
since 09/19/23
2-Year
74.00 +56.36%
on 10/12/22
115.97 -0.23%
on 09/19/24
+34.93 (+43.25%)
since 09/19/22
3-Year
74.00 +56.36%
on 10/10/22
115.97 -0.23%
on 09/16/24
+18.00 (+18.43%)
since 09/20/21
5-Year
49.06 +135.85%
on 03/23/20
115.97 -0.23%
on 09/16/24
+47.16 (+68.79%)
since 09/23/19
10-Year
38.04 +204.17%
on 08/01/15
115.97 -0.23%
on 09/01/24
+61.63 (+113.96%)
since 09/01/14

52-Week Key Points

52-Week High 115.97
Last Price 115.71
Fibonacci 61.8% 104.30
Fibonacci 50% 100.70
Fibonacci 38.2% 97.10
52-Week Low 85.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 8 times -0.23%
3-Month 16 times -0.23%
6-Month 29 times -0.23%
YTD 52 times -0.23%
52-Week 62 times -0.23%
2-Year 84 times -0.23%
3-Year 24 times -0.23%
5-Year 70 times -0.23%
10-Year 44 times -0.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.86%
1-Month 6 times +5.40%
3-Month 7 times +11.97%
6-Month 13 times +13.56%
YTD 5 times +19.58%
52-Week 12 times +35.44%
2-Year 9 times +56.36%
3-Year 13 times +56.36%
5-Year 5 times +135.85%
10-Year 2 times +204.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar