Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kokusai Ishares MSCI ETF (TOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.89 +2.27%
on 02/11/19
64.32 unch
on 02/15/19
+1.42 (+2.26%)
since 02/08/19
1-Month
60.91 +5.60%
on 01/17/19
64.32 unch
on 02/15/19
+3.48 (+5.72%)
since 01/15/19
3-Month
55.16 +16.61%
on 12/26/18
65.00 -1.05%
on 12/03/18
+0.65 (+1.02%)
since 11/15/18
6-Month
55.16 +16.61%
on 12/26/18
68.68 -6.35%
on 09/20/18
-1.44 (-2.19%)
since 08/15/18
YTD
57.34 +12.17%
on 01/03/19
64.32 unch
on 02/15/19
+6.22 (+10.71%)
since 12/31/18
52-Week
55.16 +16.61%
on 12/26/18
68.68 -6.35%
on 09/20/18
-2.02 (-3.04%)
since 02/15/18
2-Year
55.16 +16.61%
on 12/26/18
69.65 -7.65%
on 01/26/18
+7.20 (+12.61%)
since 02/15/17
3-Year
47.40 +35.70%
on 02/22/16
69.65 -7.65%
on 01/22/18
+15.86 (+32.73%)
since 02/15/16
5-Year
38.04 +69.09%
on 08/24/15
69.65 -7.65%
on 01/22/18
+11.68 (+22.19%)
since 02/17/14
10-Year
21.47 +199.58%
on 03/01/09
69.65 -7.65%
on 01/01/18
+40.64 (+171.62%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 5 times -1.05%
6-Month 7 times -6.35%
YTD 18 times unch
52-Week 4 times -6.35%
2-Year 64 times -7.65%
3-Year 49 times -7.65%
5-Year 41 times -7.65%
10-Year 49 times -7.65%
20-Year 21 times -7.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.27%
1-Month 2 times +5.60%
3-Month 14 times +16.61%
6-Month 15 times +16.61%
YTD 2 times +12.17%
52-Week 20 times +16.61%
2-Year 7 times +16.61%
3-Year 1 time +35.70%
5-Year 5 times +69.09%
10-Year 1 time +199.58%
20-Year 8 times +199.58%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar