Ishares MSCI Kokusai ETF (TOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK | IEFA | VXUS | ||
| Company | Ishares MSCI Kokusai ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 150.62 | 97.20 | 84.65 | ||
| High | 150.62 | 97.64 | 85.09 | ||
| Low | 150.46 | 96.98 | 84.58 | ||
| Latest | 150.46 | 97.00 | 84.68 | ||
| Change | -1.10 | +0.85 | +0.90 | ||
| % Change | -0.73% | +0.88% | +1.07% | ||
| Volume | 500 | 3,976,462 | 3,722,332 | ||
| 20-Day Average Volume | 5,005 | 10,706,460 | 6,481,791 | ||
| Previous Close | 151.57 | 96.15 | 83.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.74 | 96.66 | 85.29 | ||
| 20-Day Raw Stochastic | 75.29% | 61.86% | 26.88% | ||
| 20-Day Relative Strength | 54.38 | 51.79 | 50.29 | ||
| Weighted Alpha | +17.98 | +16.07 | +21.30 | ||
| Today's Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/06/26 | +0.07% since 07/07/26 | +0.14% since 07/07/26 | ||
| Low | 148.96 on 07/08/26 | 95.29 on 07/08/26 | 83.36 on 07/08/26 | ||
| High | 151.61 on 07/09/26 | 97.64 on 07/14/26 | 85.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 06/12/26 | -0.91% since 06/12/26 | -1.06% since 06/12/26 | ||
| Low | 146.97 on 06/26/26 | 94.96 on 06/24/26 | 83.36 on 07/08/26 | ||
| High | 151.61 on 07/09/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 04/13/26 | +0.36% since 04/14/26 | +2.37% since 04/14/26 | ||
| Low | 141.41 on 04/14/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 152.87 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 01/13/26 | +4.93% since 01/14/26 | +8.03% since 01/14/26 | ||
| Low | 129.49 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 152.87 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,265 | 185,665,651 | 153,479,091 | ||
| Shares Outstanding, K | 1,650 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.008 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 18.12 | 18.00 | ||