Ishares MSCI Kokusai ETF (TOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK | IEFA | VXUS | ||
| Company | Ishares MSCI Kokusai ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 149.13 | 97.11 | 84.85 | ||
| High | 150.11 | 97.41 | 85.13 | ||
| Low | 148.02 | 94.73 | 82.22 | ||
| Latest | 148.56 | 96.17 | 83.82 | ||
| Change | -0.31 | +0.01 | +0.08 | ||
| % Change | -0.21% | +0.01% | +0.10% | ||
| Volume | 1,900 | 12,479,400 | 6,615,100 | ||
| 20-Day Average Volume | 1,200 | 8,962,070 | 6,181,335 | ||
| Previous Close | 148.86 | 96.16 | 83.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.16 | 97.00 | 84.86 | ||
| 20-Day Raw Stochastic | 18.52% | 35.95% | 33.09% | ||
| 20-Day Relative Strength | 52.97 | 50.01 | 50.17 | ||
| Weighted Alpha | +20.46 | +15.28 | +22.58 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/02/26 | -2.02% since 06/02/26 | -3.61% since 06/02/26 | ||
| Low | 148.01 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 152.63 on 06/04/26 | 98.18 on 06/04/26 | 86.61 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 05/08/26 | -1.16% since 05/08/26 | -1.88% since 05/08/26 | ||
| Low | 147.57 on 05/19/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 152.87 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 03/09/26 | +4.04% since 03/09/26 | +6.17% since 03/09/26 | ||
| Low | 129.49 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 152.87 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 12/09/25 | +8.13% since 12/09/25 | +11.58% since 12/09/25 | ||
| Low | 129.49 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 152.87 on 06/02/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,116 | 181,165,043 | 145,340,531 | ||
| Shares Outstanding, K | 1,650 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.966 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 18.08 | 17.50 | ||