Ishares MSCI Kokusai ETF (TOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK | IEFA | VXUS | ||
| Company | Ishares MSCI Kokusai ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 155.24 | 100.44 | 87.04 | ||
| High | 155.24 | 100.61 | 87.24 | ||
| Low | 155.24 | 99.81 | 86.41 | ||
| Last | 155.24 | 99.89 | 86.42 | ||
| Change | -0.53 | -1.14 | -1.45 | ||
| Percent Change | -0.34% | -1.13% | -1.65% | ||
| Volume | 339 | 5,871,472 | 4,962,341 | ||
| 20-Day Average Volume | 1,332 | 7,136,559 | 4,838,607 | ||
| Previous | 155.77 | 101.03 | 87.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.08 | 99.07 | 85.64 | ||
| 20-Day Raw Stochastic | 83.07% | 76.20% | 72.21% | ||
| 20-Day Relative Strength | 59.58 | 56.39 | 54.19 | ||
| Weighted Alpha | +19.39 | +15.39 | +19.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/11/26 | -0.61% since 08/11/26 | -0.44% since 08/11/26 | ||
| Low | 155.24 on 08/18/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 156.77 on 08/13/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 07/17/26 | +3.91% since 07/17/26 | +3.80% since 07/17/26 | ||
| Low | 147.71 on 07/29/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 156.77 on 08/13/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 05/18/26 | +4.07% since 05/18/26 | +3.60% since 05/18/26 | ||
| Low | 146.62 on 06/10/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 156.77 on 08/13/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 02/18/26 | +2.75% since 02/18/26 | +4.88% since 02/18/26 | ||
| Low | 129.49 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 156.77 on 08/13/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,019 | 195,755,725 | 160,971,699 | ||
| Shares Outstanding, K | 1,650 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.008 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 18.55 | 18.30 | ||