Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)

Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.12 +1.19%
on 12/01/25
250.61 -0.22%
on 12/05/25
+1.34 (+0.54%)
since 11/28/25
1-Month
235.89 +6.00%
on 11/20/25
250.61 -0.22%
on 12/05/25
+4.97 (+2.03%)
since 11/05/25
3-Month
235.89 +6.00%
on 11/20/25
250.61 -0.22%
on 12/05/25
+12.53 (+5.28%)
since 09/05/25
6-Month
215.78 +15.88%
on 06/20/25
250.61 -0.22%
on 12/05/25
+34.90 (+16.22%)
since 06/05/25
YTD
179.13 +39.59%
on 04/07/25
250.61 -0.22%
on 12/05/25
+34.09 (+15.79%)
since 12/31/24
52-Week
179.13 +39.59%
on 04/07/25
250.61 -0.22%
on 12/05/25
+23.55 (+10.40%)
since 12/05/24
2-Year
172.43 +45.02%
on 12/06/23
250.61 -0.22%
on 12/05/25
+76.96 (+44.46%)
since 12/05/23
3-Year
145.78 +71.53%
on 12/19/22
250.61 -0.22%
on 12/01/25
+97.31 (+63.71%)
since 12/05/22
5-Year
137.43 +81.95%
on 10/10/22
250.61 -0.22%
on 12/01/25
+107.98 (+76.00%)
since 12/07/20
10-Year
72.75 +243.71%
on 01/01/16
250.61 -0.22%
on 12/01/25
+166.32 (+198.64%)
since 12/01/15

52-Week Key Points

52-Week High 250.61
Last Price 250.05
Fibonacci 61.8% 223.30
Fibonacci 50% 214.87
Fibonacci 38.2% 206.44
52-Week Low 179.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 9 times -0.22%
3-Month 19 times -0.22%
6-Month 41 times -0.22%
YTD 42 times -0.22%
52-Week 32 times -0.22%
2-Year 91 times -0.22%
3-Year 52 times -0.22%
5-Year 69 times -0.22%
10-Year 53 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 5 times +6.00%
3-Month 4 times +6.00%
6-Month 3 times +15.88%
YTD 11 times +39.59%
52-Week 19 times +39.59%
2-Year 1 time +45.02%
3-Year 2 times +71.53%
5-Year 5 times +81.95%
10-Year 1 time +243.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar