Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TILT | MTUM | USMV | ||
| Company | Mstar US Mkt Factors Tilt ETF Flexshares | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 277.66 | 306.95 | 96.14 | ||
| High | 278.92 | 309.73 | 97.15 | ||
| Low | 277.18 | 301.66 | 96.14 | ||
| Latest | 277.70 | 303.41 | 97.13 | ||
| Change | -0.30 | -9.26 | +1.04 | ||
| % Change | -0.11% | -2.96% | +1.08% | ||
| Volume | 6,000 | 3,222,900 | 2,760,100 | ||
| 20-Day Average Volume | 7,650 | 1,968,770 | 2,239,760 | ||
| Previous Close | 278.00 | 312.67 | 96.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.88 | 325.06 | 96.40 | ||
| 20-Day Raw Stochastic | 87.27% | 3.98% | 66.94% | ||
| 20-Day Relative Strength | 58.49 | 45.30 | 55.03 | ||
| Weighted Alpha | +22.19 | +28.34 | +4.82 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/09/26 | -5.54% since 07/09/26 | -0.48% since 07/09/26 | ||
| Low | 276.03 on 07/13/26 | 301.66 on 07/16/26 | 95.98 on 07/15/26 | ||
| High | 278.92 on 07/16/26 | 323.67 on 07/14/26 | 98.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 06/16/26 | -6.94% since 06/16/26 | +1.27% since 06/16/26 | ||
| Low | 269.35 on 06/23/26 | 301.66 on 07/16/26 | 93.89 on 06/23/26 | ||
| High | 278.92 on 07/16/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 04/16/26 | +12.03% since 04/16/26 | +2.90% since 04/16/26 | ||
| Low | 259.76 on 04/17/26 | 270.70 on 04/21/26 | 93.48 on 04/29/26 | ||
| High | 278.92 on 07/16/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.91% since 01/16/26 | +17.43% since 01/16/26 | +2.87% since 01/16/26 | ||
| Low | 234.94 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 278.92 on 07/16/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,842 | 25,698,827 | 23,291,773 | ||
| Shares Outstanding, K | 7,900 | 84,700 | 239,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.756 on 06/18/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 45.19 | 25.30 | ||