Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TILT | MTUM | USMV | ||
| Company | Mstar US Mkt Factors Tilt ETF Flexshares | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 274.32 | 318.02 | 96.39 | ||
| High | 274.32 | 318.75 | 96.67 | ||
| Low | 269.51 | 306.37 | 95.61 | ||
| Latest | 270.19 | 306.47 | 95.64 | ||
| Change | -6.08 | -19.40 | -1.02 | ||
| % Change | -2.20% | -5.95% | -1.06% | ||
| Volume | 900 | 1,849,200 | 3,330,600 | ||
| 20-Day Average Volume | 5,755 | 1,545,025 | 2,248,470 | ||
| Previous Close | 276.27 | 325.87 | 96.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.49 | 308.88 | 95.77 | ||
| 20-Day Raw Stochastic | 40.13% | 43.28% | 54.37% | ||
| 20-Day Relative Strength | 55.47 | 56.12 | 51.98 | ||
| Weighted Alpha | +23.47 | +36.69 | +2.30 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/29/26 | -2.96% since 05/29/26 | -0.99% since 05/29/26 | ||
| Low | 269.51 on 06/05/26 | 306.37 on 06/05/26 | 95.61 on 06/05/26 | ||
| High | 276.64 on 06/02/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 05/05/26 | +5.28% since 05/05/26 | +1.25% since 05/05/26 | ||
| Low | 265.87 on 05/19/26 | 287.38 on 05/19/26 | 93.81 on 05/06/26 | ||
| High | 276.64 on 06/02/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.51% since 03/05/26 | +24.06% since 03/05/26 | -1.21% since 03/05/26 | ||
| Low | 234.94 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 276.64 on 06/02/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 12/05/25 | +21.24% since 12/05/25 | +1.12% since 12/05/25 | ||
| Low | 234.94 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 276.64 on 06/02/26 | 331.49 on 06/03/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,080,463 | 26,095,920 | 23,125,752 | ||
| Shares Outstanding, K | 7,700 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.522 on 03/20/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 37.29 | 23.70 | ||