Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TILT | USMV | MTUM | ||
| Company | Mstar US Mkt Factors Tilt ETF Flexshares | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 255.78 | 94.45 | 259.11 | ||
| High | 255.78 | 94.60 | 259.52 | ||
| Low | 254.87 | 94.10 | 257.08 | ||
| Latest | 254.97 | 94.42 | 258.38 | ||
| Change | -0.27 | -0.16 | +1.17 | ||
| % Change | -0.10% | -0.17% | +0.45% | ||
| Volume | 2,600 | 1,949,700 | 582,600 | ||
| 20-Day Average Volume | 7,420 | 2,000,850 | 753,095 | ||
| Previous Close | 255.24 | 94.58 | 257.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.13 | 94.51 | 254.70 | ||
| 20-Day Raw Stochastic | 86.42% | 58.98% | 88.23% | ||
| 20-Day Relative Strength | 60.39 | 50.51 | 56.55 | ||
| Weighted Alpha | +18.68 | +4.34 | +20.17 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/09/26 | -0.23% since 01/09/26 | +0.54% since 01/09/26 | ||
| Low | 253.12 on 01/14/26 | 94.08 on 01/13/26 | 253.53 on 01/14/26 | ||
| High | 256.19 on 01/15/26 | 94.88 on 01/12/26 | 260.12 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/16/25 | +0.77% since 12/16/25 | +4.31% since 12/16/25 | ||
| Low | 246.24 on 12/17/25 | 93.32 on 01/02/26 | 241.74 on 12/17/25 | ||
| High | 256.19 on 01/15/26 | 95.18 on 12/29/25 | 260.12 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 10/16/25 | +1.17% since 10/16/25 | +2.17% since 10/16/25 | ||
| Low | 235.89 on 11/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 256.19 on 01/15/26 | 95.41 on 11/28/25 | 260.12 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +12.53% since 07/16/25 | +1.75% since 07/16/25 | +8.49% since 07/16/25 | ||
| Low | 223.63 on 08/01/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 256.19 on 01/15/26 | 95.59 on 10/03/25 | 260.12 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,558 | 23,010,154 | 21,445,541 | ||
| Shares Outstanding, K | 7,450 | 243,700 | 83,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.976 on 12/19/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 26.02 | 36.99 | ||