Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TILT | USMV | MTUM | ||
| Company | Mstar US Mkt Factors Tilt ETF Flexshares | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 246.19 | 95.48 | 246.99 | ||
| High | 246.28 | 95.90 | 248.68 | ||
| Low | 245.32 | 95.39 | 246.30 | ||
| Latest | 245.58 | 95.64 | 246.78 | ||
| Change | +2.14 | +0.57 | +3.34 | ||
| % Change | +0.88% | +0.60% | +1.37% | ||
| Volume | 3,500 | 3,059,200 | 882,200 | ||
| 20-Day Average Volume | 19,400 | 2,892,830 | 788,400 | ||
| Previous Close | 243.44 | 95.07 | 243.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.58 | 96.34 | 249.88 | ||
| 20-Day Raw Stochastic | 16.56% | 23.22% | 46.01% | ||
| 20-Day Relative Strength | 40.42 | 48.91 | 46.30 | ||
| Weighted Alpha | +15.61 | +3.68 | +15.51 | ||
| Today's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 03/09/26 | -1.03% since 03/09/26 | -0.19% since 03/09/26 | ||
| Low | 243.44 on 03/13/26 | 94.90 on 03/13/26 | 242.78 on 03/12/26 | ||
| High | 250.93 on 03/10/26 | 96.71 on 03/10/26 | 251.77 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 02/13/26 | -0.57% since 02/13/26 | -1.87% since 02/13/26 | ||
| Low | 243.44 on 03/09/26 | 94.90 on 03/13/26 | 238.25 on 03/09/26 | ||
| High | 256.38 on 02/26/26 | 98.07 on 03/02/26 | 256.79 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 12/16/25 | +2.07% since 12/16/25 | -0.38% since 12/16/25 | ||
| Low | 243.44 on 03/09/26 | 93.32 on 01/02/26 | 238.25 on 03/09/26 | ||
| High | 258.22 on 02/10/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/16/25 | +2.73% since 09/16/25 | -2.61% since 09/16/25 | ||
| Low | 235.89 on 11/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 258.22 on 02/10/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,829,592 | 23,221,392 | 20,495,078 | ||
| Shares Outstanding, K | 7,450 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.976 on 12/19/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 26.02 | 36.99 | ||