Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TILT | MTUM | USMV | ||
| Company | Mstar US Mkt Factors Tilt ETF Flexshares | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 272.90 | 330.99 | 94.74 | ||
| High | 272.93 | 332.51 | 95.99 | ||
| Low | 271.31 | 325.08 | 94.73 | ||
| Latest | 272.24 | 325.74 | 95.99 | ||
| Change | +1.04 | -13.56 | +1.10 | ||
| % Change | +0.38% | -4.00% | +1.16% | ||
| Volume | 3,100 | 2,091,000 | 1,885,500 | ||
| 20-Day Average Volume | 4,620 | 1,578,470 | 2,319,530 | ||
| Previous Close | 271.20 | 339.30 | 94.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.96 | 324.53 | 95.62 | ||
| 20-Day Raw Stochastic | 48.21% | 57.18% | 64.32% | ||
| 20-Day Relative Strength | 54.16 | 55.40 | 54.44 | ||
| Weighted Alpha | +21.67 | +44.20 | +3.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/18/26 | -3.78% since 06/18/26 | +1.86% since 06/18/26 | ||
| Low | 269.35 on 06/23/26 | 323.35 on 06/24/26 | 93.89 on 06/23/26 | ||
| High | 273.91 on 06/22/26 | 345.59 on 06/22/26 | 95.99 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 05/26/26 | +3.72% since 05/26/26 | -0.52% since 05/26/26 | ||
| Low | 267.10 on 06/10/26 | 299.23 on 06/09/26 | 93.89 on 06/23/26 | ||
| High | 277.77 on 06/15/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +13.44% since 03/26/26 | +36.74% since 03/26/26 | +4.10% since 03/26/26 | ||
| Low | 234.94 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 277.77 on 06/15/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 12/26/25 | +27.73% since 12/26/25 | +0.93% since 12/26/25 | ||
| Low | 234.94 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 277.77 on 06/15/26 | 345.59 on 06/22/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,275 | 27,736,762 | 23,210,381 | ||
| Shares Outstanding, K | 7,700 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.756 on 06/18/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 37.29 | 23.70 | ||