Mstar US Mkt Factors Tilt ETF Flexshares (TILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TILT | MTUM | USMV | ||
| Company | Mstar US Mkt Factors Tilt ETF Flexshares | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 286.52 | 312.36 | 100.20 | ||
| High | 286.52 | 316.75 | 100.24 | ||
| Low | 284.70 | 309.75 | 99.44 | ||
| Last | 284.70 | 309.98 | 99.69 | ||
| Change | -0.68 | -3.37 | -0.01 | ||
| Percent Change | -0.24% | -1.08% | -0.01% | ||
| Volume | 5,600 | 1,941,800 | 2,223,500 | ||
| 20-Day Average Volume | 2,945 | 2,066,455 | 2,405,055 | ||
| Previous | 285.38 | 313.35 | 99.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.08 | 307.42 | 97.51 | ||
| 20-Day Raw Stochastic | 86.99% | 61.74% | 87.64% | ||
| 20-Day Relative Strength | 63.49 | 50.20 | 65.02 | ||
| Weighted Alpha | +24.94 | +28.54 | +8.55 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 07/29/26 | +9.49% since 07/29/26 | +1.36% since 07/29/26 | ||
| Low | 273.22 on 07/30/26 | 292.65 on 07/30/26 | 96.90 on 07/30/26 | ||
| High | 286.52 on 08/05/26 | 316.75 on 08/05/26 | 100.24 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 07/02/26 | -2.07% since 07/02/26 | +1.84% since 07/02/26 | ||
| Low | 272.53 on 07/29/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 286.52 on 08/05/26 | 327.00 on 07/06/26 | 100.24 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 05/05/26 | +6.49% since 05/05/26 | +5.54% since 05/05/26 | ||
| Low | 265.87 on 05/19/26 | 282.65 on 07/29/26 | 93.81 on 05/06/26 | ||
| High | 286.52 on 08/05/26 | 345.59 on 06/22/26 | 100.24 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +13.30% since 02/05/26 | +26.97% since 02/05/26 | +5.01% since 02/05/26 | ||
| Low | 234.94 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 286.52 on 08/05/26 | 345.59 on 06/22/26 | 100.24 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,249,130 | 26,270,806 | 24,025,291 | ||
| Shares Outstanding, K | 7,900 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.756 on 06/18/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 45.19 | 25.30 | ||