Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thailand Ishares MSCI ETF (THD)

Thailand Ishares MSCI ETF (THD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.44 +1.69%
on 04/30/24
58.55 -0.24%
on 05/02/24
+0.82 (+1.42%)
since 04/25/24
1-Month
56.35 +3.66%
on 04/19/24
60.94 -4.15%
on 04/09/24
-0.06 (-0.10%)
since 04/02/24
3-Month
56.35 +3.66%
on 04/19/24
61.13 -4.44%
on 02/06/24
-1.91 (-3.17%)
since 02/02/24
6-Month
56.35 +3.66%
on 04/19/24
64.75 -9.79%
on 01/02/24
-3.23 (-5.24%)
since 11/02/23
YTD
56.35 +3.66%
on 04/19/24
64.75 -9.79%
on 01/02/24
-5.45 (-8.53%)
since 12/29/23
52-Week
56.35 +3.66%
on 04/19/24
74.00 -21.07%
on 05/10/23
-12.30 (-17.39%)
since 05/02/23
2-Year
56.35 +3.66%
on 04/19/24
80.79 -27.70%
on 01/23/23
-15.40 (-20.86%)
since 05/02/22
3-Year
56.35 +2.26%
on 04/15/24
83.47 -30.97%
on 05/31/21
-24.31 (-29.67%)
since 05/03/21
5-Year
45.95 +25.40%
on 03/16/20
96.63 -40.37%
on 07/01/19
-31.83 (-35.58%)
since 05/06/19
10-Year
45.95 +25.40%
on 03/01/20
103.71 -44.44%
on 03/01/18
-15.84 (-21.56%)
since 05/01/14

52-Week Key Points

52-Week High 74.00
Fibonacci 61.8% 67.26
Fibonacci 50% 65.17
Fibonacci 38.2% 63.09
Last Price 58.41
52-Week Low 56.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 3 times -4.15%
3-Month 2 times -4.44%
6-Month 5 times -9.79%
YTD 1 time -9.79%
52-Week 6 times -21.07%
2-Year 13 times -27.70%
3-Year 2 times -30.97%
5-Year 7 times -40.37%
10-Year 11 times -44.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.69%
1-Month 5 times +3.66%
3-Month 12 times +3.66%
6-Month 18 times +3.66%
YTD 19 times +3.66%
52-Week 35 times +3.66%
2-Year 34 times +3.66%
3-Year 22 times +2.26%
5-Year 11 times +25.40%
10-Year 6 times +25.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar