Ishares MSCI Thailand ETF (THD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THD | IEFA | VXUS | ||
| Company | Ishares MSCI Thailand ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 71.52 | 97.73 | 83.85 | ||
| High | 72.09 | 98.93 | 84.82 | ||
| Low | 71.52 | 97.53 | 83.58 | ||
| Last | 72.08 | 98.83 | 84.72 | ||
| Change | +0.57 | +2.60 | +2.33 | ||
| Percent Change | +0.80% | +2.70% | +2.83% | ||
| Volume | 31,741 | 6,401,662 | 3,985,229 | ||
| 20-Day Average Volume | 34,187 | 8,855,642 | 4,818,593 | ||
| Previous | 71.51 | 96.23 | 82.39 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.37 | 96.84 | 84.22 | ||
| 20-Day Raw Stochastic | 55.62% | 99.88% | 63.13% | ||
| 20-Day Relative Strength | 49.97 | 57.03 | 51.42 | ||
| Weighted Alpha | +26.33 | +19.39 | +21.66 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/23/26 | +3.19% since 07/23/26 | +1.27% since 07/23/26 | ||
| Low | 71.45 on 07/29/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 73.03 on 07/24/26 | 98.82 on 07/30/26 | 84.68 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/30/26 | +2.31% since 06/30/26 | -0.94% since 06/30/26 | ||
| Low | 70.20 on 07/08/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 73.58 on 07/21/26 | 98.82 on 07/30/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/30/26 | +3.43% since 04/30/26 | +1.96% since 04/30/26 | ||
| Low | 68.78 on 06/24/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 74.98 on 06/04/26 | 98.82 on 07/30/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 01/30/26 | +5.07% since 01/30/26 | +6.31% since 01/30/26 | ||
| Low | 62.95 on 02/03/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 75.06 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,126 | 186,455,258 | 150,932,710 | ||
| Shares Outstanding, K | 5,050 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.715 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 18.12 | 18.00 | ||