Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 May '17 (SWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
462.30 +3.46%
on 04/05/17
517.60 -7.59%
on 03/16/17
-34.80 (-6.78%)
since 03/13/17
462.30 +3.46%
on 04/05/17
564.90 -15.33%
on 02/22/17
-60.20 (-11.18%)
since 01/13/17
414.70 +15.34%
on 04/14/16
608.40 -21.38%
on 09/29/16
+63.60 (+15.34%)
since 04/13/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
August 2017 Live Cattle for 5/23/17

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Long & Steady

Corn, RBOB, Cocoa & Beans

Morning Softs. 05/22/17

COTTON General Comments: Cotton was a little higher in recovery trading to finish the week. The charts show July has now returned to the previous trading range. The explosion higher ended as soon as it...

The Cullen Outlook – Trade ACTION video (Sugar)

Here it goes again! We entered this market on Wednesday night as we broke above the 16.00 level..... The post The Cullen Outlook – Trade ACTION video (Sugar) appeared first on Daniels Trading.

Have Cotton Prices Topped Out

A Tale Of 2 Markets

Sugar Prices Hit A 3 Week High


Morning Softs 05/19/17

COTTON General Comments: Cotton was lower. The charts imply that the current up move is over as July has now returned to the previous trading range. Cotton has become available to the market as the rally...

Morning Softs 05/18/17

Brazil Plunges Back Into Political Crisis as Markets Brace (5) Temer denies having authorized any obstruction of justice The allegations are the latest development of Carwash probe By Samy Adghirni, Mario...

Brazilian Real in a free fall and takes soybeans with it

Brazil's new political scandal sends the Brazilian Real sharply lower, causing price breaks in products they export or compete with.


Put on cawfee the pot, we'll stop by

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 492.57
1st Resistance Point 485.43
Last Price 478.30s
1st Support Level 474.73
2nd Support Level 471.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.