Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 May '17 (SWK17) LCE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.70 +3.11%
on 03/22/17
548.70 -9.48%
on 03/06/17
-31.50 (-5.96%)
since 02/27/17
3-Month
481.70 +3.11%
on 03/22/17
564.90 -12.07%
on 02/22/17
+9.20 (+1.89%)
since 12/23/16
52-Week
414.20 +19.92%
on 04/13/16
608.40 -18.36%
on 09/29/16
+55.00 (+12.45%)
since 03/24/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Commodities Chart - Bump & Run Reversal

Weekly Chart Patterns + Future Target

Coffee Prices Near 3 Month Low

The Ag Markets Look Weak

Sugar Prices Higher 3rd Day

Still Bearish

LONG Bean Oil -- Inverse Head & Shoulders

Good entry point for Long

Lean Hogs Commodities - Next Week and into April

Daily Chart & 200 day Moving Avg

Morning Softs. 03/24/17

COTTON General Comments: Cotton futures closed slightly lower after trading higher in the first part of the day. The market was anticipating another strong week of export demand and the trade got what...

Grains & Livestock

Lots of Charts

Live Cattle Chart Gaps to Fill-In

Two Gaps in Chart

Measured Move Targets for Head & Shoulders Chart Patterns

How to figure the target price of a H&S pattern

Morning Softs. 03/23/17

COTTON General Comments: Cotton futures closed higher after holding Support on the daily charts. The market was anticipating another strong week of export demand. Cotton remains mostly a demand story as...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 510.73
1st Resistance Point 505.87
Last Price 496.90
1st Support Level 496.47
2nd Support Level 491.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.