Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 May '17 (SWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
04/13/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.30 +3.46%
on 04/05/17
517.60 -7.59%
on 03/16/17
-34.80 (-6.78%)
since 03/13/17
3-Month
462.30 +3.46%
on 04/05/17
564.90 -15.33%
on 02/22/17
-60.20 (-11.18%)
since 01/13/17
52-Week
414.70 +15.34%
on 04/14/16
608.40 -21.38%
on 09/29/16
+63.60 (+15.34%)
since 04/13/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Benefits of trading with a broker +Support & Resistance Levels 6.22.2018

Broker Assisted Trading. Trading with a seasoned broker may be helpful to your futures trading

Cocoa Futures Seeing a Recovery

Supply concerns have taken over the cocoa trade again. September futures are trying to stay above 2500.

Wheat Quality Suffering

We Need Drier Conditions for a few Weeks

Raw Sugar (SB) Forms 1st Green Daily Candle in 5 Days

Raw Sugar (SB) edged higher yesterday, but remains vulnerable to more consolidation early on today after seeing a late session selloff. Nevertheless, SB appears to be nearing completion of a symmetrical...

Value Areas

Enough Blood in the Streets

Stabilizing for a Few Days?

Weather and Government Reports!

Are Orange Juice Prices Going Lower ?

China tariffs are killing the ag market

Hurry Up and Wait!

Hurry Up and Wait!

Range bar and volume charts may be a better solution for day trading & Support & Resistance Levels 6.19.2018

Sign up to receive family of studies along with trading ALGORITHMS you can place on your own charts, your own time frame and the markets you prefer.

Back Up the Truck and Load Me Up! Not There Yet!

End User Buying!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 492.57
1st Resistance Point 485.43
Last Price 478.30s
1st Support Level 474.73
2nd Support Level 471.17

See More

52-Week High 608.40
Fibonacci 61.8% 534.41
Fibonacci 50% 511.55
Fibonacci 38.2% 488.69
Last Price 478.30s
52-Week Low 414.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar