Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ex-Energy ETF (SPXE)

S&P 500 Ex-Energy ETF (SPXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.44 +0.70%
on 03/15/24
110.96 -0.68%
on 03/12/24
+0.61 (+0.55%)
since 03/11/24
1-Month
106.23 +3.74%
on 02/21/24
110.96 -0.68%
on 03/12/24
+2.99 (+2.79%)
since 02/16/24
3-Month
99.99 +10.22%
on 01/04/24
110.96 -0.68%
on 03/12/24
+8.63 (+8.50%)
since 12/18/23
6-Month
87.16 +26.44%
on 10/27/23
110.96 -0.68%
on 03/12/24
+15.49 (+16.35%)
since 09/18/23
YTD
99.99 +10.22%
on 01/04/24
110.96 -0.68%
on 03/12/24
+8.39 (+8.24%)
since 12/29/23
52-Week
83.80 +31.51%
on 03/22/23
110.96 -0.68%
on 03/12/24
+26.72 (+32.00%)
since 03/17/23
2-Year
74.39 +48.15%
on 10/13/22
110.96 -0.68%
on 03/12/24
+14.43 (+15.07%)
since 03/18/22
3-Year
74.39 +48.15%
on 10/10/22
110.96 -0.68%
on 03/11/24
+24.48 (+28.55%)
since 03/22/21
5-Year
47.01 +134.43%
on 03/16/20
110.96 -0.68%
on 03/11/24
+50.58 (+84.84%)
since 03/25/19

52-Week Key Points

52-Week High 110.96
Last Price 110.20
Fibonacci 61.8% 100.59
Fibonacci 50% 97.38
Fibonacci 38.2% 94.18
52-Week Low 83.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.68%
1-Month 7 times -0.68%
3-Month 20 times -0.68%
6-Month 34 times -0.68%
YTD 21 times -0.68%
52-Week 65 times -0.68%
2-Year 30 times -0.68%
3-Year 32 times -0.68%
5-Year 75 times -0.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 2 times +3.74%
3-Month 4 times +10.22%
6-Month 14 times +26.44%
YTD 3 times +10.22%
52-Week 2 times +31.51%
2-Year 27 times +48.15%
3-Year 6 times +48.15%
5-Year 7 times +134.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar